美琪瑪 (4721)-第一金-中山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▼0.7
漲幅
-0.96%
成交量
311張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0.1	69.50	0	0.00	69.90	0.1	185	0.03%
2024/10/18	1	68.90	0	0.00	69.00	1	197	0.51%
2024/09/06	0	0.00	1	73.00	73.00	-1	485	-0.21%
2024/09/03	0	0.00	2	76.20	76.80	-2	490	-0.41%
2024/08/30	2	77.85	0	0.00	78.10	2	485	0.41%
2024/08/29	0.1	72.90	0	0.00	73.60	0.1	471	0.02%
2024/08/21	0	0.00	1	73.70	72.50	-1	477	-0.21%
2024/08/02	2	70.00	0	0.00	69.50	2	481	0.42%
2024/07/31	0	0.00	1	70.90	70.50	-1	493	-0.20%
2024/07/23	0.1	75.50	0	0.00	73.70	0.1	527	0.02%
2024/07/22	5	74.50	0	0.00	74.50	5	524	0.95%
2024/07/18	0	0.00	1	79.50	79.80	-1	513	-0.19%
2024/07/17	1	82.30	0	0.00	81.70	1	509	0.20%
2024/07/08	0	0.00	1	85.30	84.90	-1	489	-0.20%
2024/07/05	0	0.00	0.2	85.70	86.00	-0.2	481	-0.04%
2024/07/03	1	86.00	0	0.00	85.00	1	419	0.24%
2024/06/27	1	77.70	0	0.00	76.90	1	306	0.33%
2024/06/24	0	0.00	1	75.00	75.00	-1	257	-0.39%
2024/06/18	3	74.30	0	0.00	74.30	3	256	1.17%
2024/06/03	0	0.00	5	76.38	76.30	-5	269	-1.85%
2024/05/30	0	0.00	5	75.84	75.80	-5	270	-1.85%
2024/05/16	0	0.00	1	74.70	75.90	-1	255	-0.39%
2024/05/15	0	0.00	0.1	74.70	74.50	-0.1	257	-0.03%
2024/05/07	0	0.00	0	74.20	73.40	0	250	0.00%
2024/05/06	0	75.00	0	0.00	75.00	0	246	0.00%
2024/04/23	0	0.00	1	69.00	68.30	-1	193	-0.52%
2024/04/11	0	0.00	0.1	74.00	73.70	-0.1	181	-0.03%
2024/04/10	10	74.84	0	0.00	75.00	10	181	5.52%
2024/04/09	0	73.10	1	72.90	73.60	-1	179	-0.56%
2024/04/03	0	74.00	0.2	73.80	73.50	-0.2	176	-0.11%
2024/04/02	0	0.00	1	75.00	74.80	-1	175	-0.57%
2024/04/01	0	0.00	0.1	74.80	74.70	-0.1	174	-0.06%
2024/03/29	6	73.57	0	0.00	73.80	6	174	3.45%
2024/03/22	0	0.00	1	73.90	74.00	-1	171	-0.58%
2024/03/21	0	0.00	0.1	73.10	73.40	-0.1	172	-0.06%
2024/03/13	0.1	75.90	1	75.50	75.50	-0.9	189	-0.48%
2024/03/08	1	75.00	0	0.00	75.30	1	212	0.47%
2024/03/07	0	0.00	1	77.00	76.90	-1	222	-0.45%
2024/03/04	0.1	79.70	0	0.00	78.60	0.1	366	0.03%
2024/02/01	0	0.00	10	78.70	79.10	-10	381	-2.62%
2024/01/30	10	81.20	0	0.00	80.10	10	378	2.65%
2023/12/06	0	0.00	1	90.70	90.30	-1	414	-0.24%
2023/12/04	0	0.00	1	92.20	89.50	-1	390	-0.26%
2023/12/01	7	95.67	9	95.53	91.20	-2	375	-0.53%
2023/11/30	1	90.90	2	90.90	91.10	-1	277	-0.36%
2023/11/27	1	82.90	0	0.00	82.20	1	228	0.44%
2023/10/20	0	0.00	5	78.04	78.60	-5	293	-1.71%
2023/10/17	1	80.50	0	0.00	81.90	1	301	0.33%
2023/10/11	0	0.00	1	79.10	79.10	-1	318	-0.31%
2023/09/01	5	80.50	0	0.00	80.40	5	394	1.27%
2023/08/18	0	0.00	15	79.22	78.60	-15	438	-3.42%
2023/08/15	17	79.28	0	0.00	79.30	17	445	3.82%
2023/08/10	1	79.90	1	80.40	79.70	0	445	0.00%
2023/08/09	1	83.90	0	0.00	84.00	1	442	0.23%
2023/08/01	1	92.00	0	0.00	91.30	1	459	0.22%
2023/07/25	10	89.60	0	0.00	89.40	10	437	2.29%
2023/07/18	2	90.60	0	0.00	90.70	2	449	0.44%
2023/07/14	0	0.00	10	95.50	96.00	-10	442	-2.26%
2023/07/10	0	0.00	23	98.17	97.80	-23	485	-4.74%
2023/07/05	0	0.00	10	99.50	100.00	-10	479	-2.09%
2023/07/04	0	0.00	1	98.40	98.50	-1	469	-0.21%
2023/06/27	1	95.90	0	0.00	95.90	1	475	0.21%
2023/06/26	0	0.00	1	96.20	96.20	-1	477	-0.21%
2023/06/21	0	0.00	1	98.20	98.10	-1	507	-0.20%
2023/06/16	0	0.00	15	99.72	99.40	-15	561	-2.67%
2023/06/06	0	0.00	8.1	98.30	98.70	-8.1	538	-1.50%
2023/06/05	0.1	100.00	0	0.00	99.50	0.1	545	0.02%
2023/06/02	8	100.43	0	0.00	100.00	8	554	1.44%
2023/06/01	1	100.50	1	99.50	100.50	0	555	0.00%
2023/05/31	8	96.80	0	0.00	97.00	8	540	1.48%
2023/05/26	1	95.20	0	0.00	95.50	1	547	0.18%
2023/05/23	0	0.00	20	97.04	96.30	-20	564	-3.54%
2023/05/22	0	0.00	1	95.70	96.00	-1	575	-0.17%
2023/05/17	10	94.60	1	94.90	95.00	9	611	1.47%
2023/05/10	5	96.60	0	0.00	96.40	5	698	0.72%
2023/04/26	10	101.00	0	0.00	100.00	10	775	1.29%
2023/04/25	0	100.00	0	0.00	99.90	0	772	0.00%
2023/04/18	3	110.83	0	0.00	109.00	3	760	0.39%
2023/04/10	0	0.00	5	106.00	106.50	-5	718	-0.70%
2023/03/27	0	0.00	30	108.50	108.50	-30	819	-3.66%
2023/03/22	1	109.50	2	109.75	110.00	-1	783	-0.13%
2023/03/15	10	104.00	0	0.00	103.00	10	755	1.32%
2023/03/14	10	104.00	0	0.00	103.00	10	765	1.31%
2023/03/13	10	105.50	0	0.00	104.50	10	772	1.30%
2023/03/08	1	112.00	1	114.00	112.00	0	810	0.00%
2023/03/03	5	111.00	0	0.00	111.00	5	920	0.54%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/17	0	0.00	2	112.75	113.00	-2	956	-0.21%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/15	2	110.75	0	0.00	110.00	2	980	0.20%
2023/02/10	11	112.68	1	115.00	111.50	10	972	1.03%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	1	112.50	1	111.50	111.50	0	978	0.00%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/01/06	0	0.00	1	99.30	99.10	-1	1,046	-0.10%
2022/12/30	1	97.80	1	100.50	97.80	0	1,136	0.00%
2022/12/28	1	98.00	0	0.00	97.20	1	1,145	0.09%
2022/12/21	1	105.00	1	105.50	105.00	0	1,194	0.00%
2022/12/01	0.4	113.50	1	114.00	114.00	-0.6	1,261	-0.05%
2022/11/30	1	112.50	0	0.00	113.00	1	1,268	0.08%
2022/11/29	3	116.50	3	114.00	113.00	0	1,271	0.00%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/23	0	0.00	10	103.00	102.50	-10	1,290	-0.77%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	1.1	105.00	1	104.50	105.00	0.1	1,527	0.01%
2022/11/15	1	104.00	0	0.00	105.00	1	1,691	0.06%
2022/11/10	0	0.00	1	101.50	101.00	-1	1,702	-0.06%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/04	3	101.10	2	102.50	102.00	1	1,782	0.06%
2022/11/03	1	98.80	1	98.40	99.40	0	1,775	0.00%
2022/11/02	5	100.50	0	0.00	98.90	5	1,780	0.28%
2022/10/27	0	0.00	1	92.30	94.70	-1	1,767	-0.06%
2022/10/26	1	90.00	0	0.00	90.00	1	1,764	0.06%
2022/10/24	0	0.00	1	97.60	95.20	-1	1,771	-0.06%
2022/10/21	1	93.00	0	0.00	93.00	1	1,768	0.06%
2022/10/19	0	0.00	1	99.50	97.00	-1	1,782	-0.06%
2022/10/18	1	97.50	0	0.00	98.10	1	1,788	0.06%
2022/10/17	2	94.80	2	94.00	97.50	0	1,823	0.00%
2022/10/14	5	98.10	1	97.50	97.60	4	1,822	0.22%
2022/10/13	2	98.05	2.3	98.87	94.50	-0.3	1,811	-0.01%
2022/09/30	5	112.50	1	113.00	114.50	4	1,859	0.22%
2022/09/29	0	0.00	1	114.00	112.00	-1	1,873	-0.05%
2022/09/28	11	115.27	1	120.50	112.00	10	1,873	0.53%
2022/09/27	1	117.50	1	119.50	122.50	0	1,858	0.00%
2022/09/26	2	120.50	2	121.75	120.00	0	1,855	0.00%
2022/09/23	0	0.00	7	126.79	127.50	-7	1,889	-0.37%
2022/09/22	6	127.42	2	128.25	130.00	4	1,889	0.21%
2022/09/19	5	122.00	1	122.50	121.00	4	1,900	0.21%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	0.5	128.50	1	126.50	126.00	-0.5	1,926	-0.03%
2022/09/14	1	128.00	16	127.22	127.50	-15	1,965	-0.76%
2022/09/13	1	128.50	0	0.00	128.00	1	1,977	0.05%
2022/09/12	1	129.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	8	131.50	0	0.00	131.50	8	2,051	0.39%
2022/09/06	0.1	130.92	0	0.00	128.00	0.1	2,123	0.00%
2022/09/05	2	134.50	21	134.48	133.50	-19	2,239	-0.85%
2022/09/01	1.2	134.08	0	0.00	134.50	1.2	2,403	0.05%
2022/08/31	3	138.83	5	138.00	137.00	-2	2,665	-0.08%
2022/08/29	1	128.00	1	130.50	131.50	0	2,838	0.00%
2022/08/26	2	137.25	1	138.00	134.50	1	2,826	0.04%
2022/08/25	0	0.00	1	132.50	133.00	-1	2,773	-0.04%
2022/08/23	5	134.70	2	136.75	133.00	3	2,750	0.11%
2022/08/22	4	134.88	0	0.00	133.50	4	2,649	0.15%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/17	1	126.00	1	128.00	128.50	0	2,443	0.00%
2022/08/12	0	0.00	1	126.00	126.00	-1	2,416	-0.04%
2022/08/05	0	0.00	10	119.00	120.00	-10	2,501	-0.40%
2022/08/01	0	123.00	5	123.00	123.00	-5	2,550	-0.20%
2022/07/28	1	121.50	1	119.50	120.00	0	2,558	0.00%
2022/07/26	0	0.00	15	118.50	117.50	-15	2,550	-0.59%
2022/07/25	5	121.00	0	0.00	121.50	5	2,550	0.20%
2022/07/22	1	124.00	0	0.00	123.00	1	2,550	0.04%
2022/07/18	0	0.00	0	116.50	117.00	0	2,532	0.00%
2022/07/13	5	111.90	0	0.00	112.00	5	2,526	0.20%
2022/07/12	1	105.50	0	0.00	105.00	1	2,507	0.04%
2022/07/11	0	114.50	0	0.00	113.00	0	2,509	0.00%
2022/07/08	1	115.00	0	0.00	116.50	1	2,504	0.04%
2022/07/06	0.1	112.50	1	111.00	111.00	-0.9	2,492	-0.04%
2022/07/04	5	120.00	0	0.00	116.00	5	2,521	0.20%
2022/07/01	0.2	118.00	0	0.00	118.50	0.2	2,544	0.01%
2022/06/28	0	0.00	1	130.00	129.50	-1	2,545	-0.04%
2022/06/24	2	128.50	0	0.00	127.00	2	2,800	0.07%
2022/06/23	2	128.00	3	128.00	128.50	-1	2,824	-0.04%
2022/06/22	5	126.00	0	0.00	126.50	5	2,879	0.17%
2022/06/20	0	0.00	1	133.00	128.00	-1	3,168	-0.03%
2022/06/17	6	138.67	1	141.00	141.00	5	3,198	0.16%
2022/06/16	2	142.25	51	146.04	137.00	-49	3,329	-1.47%
2022/06/15	1	148.50	242	146.03	144.00	-241	3,459	-6.97%	大賣/鉅額交易
2022/06/14	167.1	151.66	7	148.07	148.00	160.1	3,446	4.65%	大買/鉅額交易
2022/06/13	23	153.91	191	151.71	151.00	-168	3,319	-5.06%	大賣/鉅額交易
2022/06/10	124	152.66	5	153.00	155.50	119	3,257	3.65%	大買/鉅額交易
2022/06/09	193	149.47	10	149.75	154.00	183	3,154	5.80%	大買/鉅額交易
2022/06/08	4	148.00	5	150.70	147.00	-1	2,917	-0.03%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/23	50	138.20	50	137.40	136.50	0	2,873	0.00%
2022/05/19	0	132.00	3	132.50	134.00	-3	2,876	-0.10%
2022/05/18	1	137.50	0	0.00	136.00	1	2,864	0.03%
2022/05/17	4	136.75	2	137.50	137.00	2	2,893	0.07%
2022/05/16	0	136.00	0	0.00	134.50	0	2,851	0.00%
2022/05/13	0	0.00	1	130.00	130.50	-1	2,828	-0.04%
2022/05/12	1	131.50	1	128.00	127.00	0	2,904	0.00%
2022/05/05	2	133.25	10	133.00	133.50	-8	2,943	-0.27%
2022/05/04	1	130.50	4	129.50	129.00	-3	2,976	-0.10%
2022/05/03	0	0.00	1	130.00	130.50	-1	3,013	-0.03%
2022/04/28	1	129.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	10	125.00	0	0.00	129.50	10	3,134	0.32%
2022/04/26	1	133.00	1	133.50	133.50	0	3,207	0.00%
2022/04/25	2	135.50	2	133.50	133.00	0	3,212	0.00%
2022/04/19	3	140.67	3	141.00	140.50	0	3,278	0.00%
2022/04/15	1	139.00	1	138.00	139.00	0	3,329	0.00%
2022/04/13	1	143.50	2	143.75	143.00	-1	3,374	-0.03%
2022/04/11	4	144.50	2	146.50	143.50	2	3,435	0.06%
2022/04/07	2	145.25	0	0.00	142.00	2	3,416	0.06%
2022/04/01	0	0.00	2	153.50	153.50	-2	3,399	-0.06%
2022/03/31	27.2	154.24	25	153.50	151.00	2.2	3,392	0.06%
2022/03/30	6	155.50	94	154.13	154.00	-88	3,443	-2.56%
2022/03/29	113	158.63	23	153.44	154.00	90	3,660	2.46%	大買/
2022/03/28	1	153.00	3	150.67	154.00	-2	3,592	-0.06%
2022/03/25	1	150.50	1.2	152.83	153.00	-0.2	3,721	-0.01%
2022/03/24	2	156.75	2	155.00	155.00	0	3,706	0.00%
2022/03/23	0	0.00	1	153.00	151.00	-1	3,451	-0.03%
2022/03/22	1	152.00	0	0.00	152.50	1	3,416	0.03%
2022/03/21	3	150.83	3	150.00	150.50	0	3,354	0.00%
2022/03/18	1.2	143.00	1	143.50	150.00	0.2	3,212	0.01%
2022/03/16	2	140.00	2	136.00	137.00	0	3,082	0.00%
2022/03/15	1	138.50	0	0.00	137.50	1	3,208	0.03%
2022/03/11	1	141.00	1	142.50	143.00	0	3,267	0.00%
2022/03/10	1	139.51	0	0.00	139.00	1	3,305	0.03%
2022/03/08	1	133.50	7	132.21	131.00	-6	3,398	-0.18%
2022/03/07	10	135.50	0	0.00	134.50	10	3,422	0.29%
2022/03/04	1	142.00	0	0.00	140.00	1	3,516	0.03%
2022/03/02	1	142.00	4	143.50	143.50	-3	3,670	-0.08%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,734	-0.03%
2022/02/25	2	139.50	2	137.00	137.00	0	3,802	0.00%
2022/02/24	1	136.02	0	0.00	136.50	1	4,113	0.02%
2022/02/23	0	0.00	1	143.00	143.00	-1	4,213	-0.02%
2022/02/22	1	137.02	40	138.50	137.50	-39	4,476	-0.87%
2022/02/21	5	143.30	2	143.00	142.50	3	5,395	0.06%
2022/02/18	10	143.00	0	0.00	143.50	10	5,651	0.18%
2022/02/15	2	142.24	5	142.10	141.00	-3	6,296	-0.05%
2022/02/14	0	145.50	1	145.00	142.00	-1	6,659	-0.01%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/10	2	143.00	1	142.00	142.00	1	6,930	0.01%
2022/02/09	1	142.00	1	143.00	145.00	0	7,159	0.00%
2022/02/08	0	0.00	0.3	140.00	141.00	-0.3	7,433	0.00%
2022/02/07	3	133.00	3	135.00	134.50	0	7,847	0.00%
2022/01/26	2	135.25	1	137.00	133.00	1	8,536	0.01%
2022/01/25	1.3	134.40	2	135.75	132.50	-0.7	9,069	-0.01%
2022/01/24	1	134.00	0	0.00	139.00	1	9,857	0.01%
2022/01/21	5	139.00	0	0.00	135.50	5	10,188	0.05%
2022/01/20	1	137.50	1	137.00	138.50	0	10,525	0.00%
2022/01/19	2	142.25	3	141.17	140.50	-1	11,187	-0.01%
2022/01/18	5	140.01	0	0.00	139.00	5	12,225	0.04%
2022/01/14	0	134.00	0	0.00	139.00	0	12,949	0.00%
2022/01/13	10	138.01	0	0.00	138.50	10	13,132	0.08%
2022/01/12	0	0.00	1	141.00	143.50	-1	13,470	-0.01%
2022/01/11	11	142.19	2	142.00	141.00	9	14,025	0.06%
2022/01/10	1	147.00	0	0.00	148.00	1	14,204	0.01%
2022/01/07	1	149.00	1	148.50	147.50	0	14,460	0.00%
2022/01/05	0	0.00	1	157.00	153.50	-1	14,844	-0.01%
2022/01/04	11	160.82	3	160.17	157.50	8	15,286	0.05%
2022/01/03	1	155.50	0.1	156.00	155.50	1	15,479	0.01%
2021/12/30	5.1	157.00	0	0.00	157.50	5.1	15,578	0.03%
2021/12/29	0	0.00	2	154.50	158.00	-2	15,724	-0.01%
2021/12/28	11	154.77	1	155.00	154.50	10	15,849	0.06%
2021/12/27	10	155.50	0	0.00	156.00	10	15,934	0.06%
2021/12/24	1	159.01	2	161.25	157.50	-1	16,017	-0.01%
2021/12/23	4	163.38	7	162.36	160.00	-3	16,008	-0.02%
2021/12/22	10	162.00	0	0.00	159.50	10	15,806	0.06%
2021/12/21	3	156.83	2	159.25	161.50	1	15,702	0.01%
2021/12/20	7	153.86	3	154.17	154.50	4	15,588	0.03%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	154.50	152.50	-1	15,729	-0.01%
2021/12/14	2	150.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	151.50	0	0.00	154.00	1	16,168	0.01%
2021/12/09	3	155.00	6	156.92	154.00	-3	16,917	-0.02%
2021/12/08	3	154.17	0	0.00	152.00	3	17,128	0.02%
2021/12/07	1	153.50	0	0.00	150.50	1	17,604	0.01%
2021/12/03	2.1	151.80	1	153.00	151.50	1.1	18,178	0.01%
2021/12/02	4	152.00	101	152.72	149.50	-97	18,368	-0.53%	大賣/
2021/11/30	1	162.50	2	161.00	158.50	-1	18,712	-0.01%
2021/11/29	2	155.75	0	0.00	160.00	2	19,027	0.01%
2021/11/26	31	156.02	1	157.00	156.50	30	19,185	0.16%
2021/11/25	2	160.50	2	163.00	162.00	0	19,717	0.00%
2021/11/24	45.1	159.66	2	160.50	162.00	43.1	20,023	0.22%
2021/11/23	102	167.72	82	162.73	163.00	20	20,494	0.10%	大買/
2021/11/22	2.2	163.18	1	165.50	162.00	1.2	21,387	0.01%
2021/11/19	2	167.75	2	171.25	166.50	0	22,096	0.00%
2021/11/18	16	177.50	15	177.50	171.00	1	22,826	0.00%
2021/11/17	3	174.50	6	172.50	168.00	-3	23,240	-0.01%
2021/11/16	2	167.50	40	169.75	167.00	-38	25,058	-0.15%
2021/11/15	2	166.50	2	168.25	170.00	0	26,297	0.00%
2021/11/12	4	168.63	1	168.00	164.00	3	27,287	0.01%
2021/11/11	23	168.35	21	167.79	168.00	2	28,666	0.01%
2021/11/10	17.2	157.20	6	152.17	163.00	11.2	29,077	0.04%
2021/11/09	40	160.25	0	161.00	160.00	40	29,913	0.13%
2021/11/08	1.3	159.42	3	158.67	158.00	-1.7	30,241	-0.01%
2021/11/05	7	165.29	7	165.36	166.00	0	30,454	0.00%
2021/11/04	7	161.86	16	166.19	163.50	-9	30,468	-0.03%
2021/11/03	61	175.39	61	170.42	175.50	0	30,128	0.00%
2021/11/02	58.1	167.94	59	173.19	168.00	-0.9	29,651	0.00%
2021/11/01	9	177.33	8	177.25	177.50	1	29,242	0.00%
2021/10/29	4	166.00	8	168.56	170.50	-4	28,435	-0.01%
2021/10/28	3.2	148.06	5	149.10	155.00	-1.8	28,089	-0.01%
2021/10/27	17	148.88	25	150.68	149.00	-8	27,771	-0.03%
2021/10/26	55.4	150.86	39	149.71	144.00	16.4	27,103	0.06%
2021/10/25	8	140.56	8.2	139.68	142.00	-0.2	26,005	0.00%
2021/10/22	81	128.01	80	126.16	129.50	1	25,491	0.00%
2021/10/21	80	128.72	79	129.39	127.50	1	25,389	0.00%
2021/10/20	4.1	129.79	3	130.17	129.50	1.1	25,216	0.00%
2021/10/19	12	128.96	8	128.56	125.00	4	24,956	0.02%
2021/10/18	6	123.50	3	122.50	123.00	3	24,512	0.01%
2021/10/15	1	119.00	1	118.00	125.00	0	24,583	0.00%
2021/10/14	10	121.00	12	117.67	115.50	-2	24,365	-0.01%
2021/10/13	23	122.13	23	124.22	119.00	0	24,276	0.00%
2021/10/12	7	122.14	9	121.39	121.00	-2	24,078	-0.01%
2021/10/08	7	117.64	2	119.00	118.50	5	23,776	0.02%
2021/10/07	0	0.00	2.1	115.57	116.50	-2.1	23,711	-0.01%
2021/10/05	0	113.00	1	114.00	113.00	-1	24,012	0.00%
2021/10/01	2	111.50	1	106.50	107.00	1	23,844	0.00%
2021/09/29	0	0.00	3	111.00	110.50	-3	23,918	-0.01%
2021/09/27	1	117.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	4	118.63	3	116.00	116.00	1	24,154	0.00%
2021/09/17	2.1	115.98	2	115.50	117.50	0.1	24,244	0.00%
2021/09/16	5	117.40	2	117.75	115.50	3	24,252	0.01%
2021/09/15	1	119.50	2	123.50	120.00	-1	24,045	0.00%
2021/09/14	2	127.75	3	128.84	123.50	-1	23,711	0.00%
2021/09/13	1	128.00	0	0.00	128.00	1	23,228	0.00%
2021/09/10	0	0.00	5	127.10	124.00	-5	22,876	-0.02%
2021/09/09	4	126.25	3	123.67	127.00	1	22,349	0.00%
2021/09/08	1	118.00	0	0.00	120.00	1	21,879	0.00%
2021/09/07	2	114.75	9	116.28	117.50	-7	21,629	-0.03%
2021/09/06	5	123.20	4	119.88	122.50	1	21,337	0.00%
2021/09/03	3	123.00	2	120.75	120.50	1	21,033	0.00%
2021/09/02	7	122.14	5	122.70	125.50	2	20,815	0.01%
2021/09/01	20	128.23	15	127.97	124.00	5	20,384	0.02%
2021/08/31	9	129.67	8	129.19	128.50	1	20,110	0.00%
2021/08/30	1	126.50	1	126.00	125.50	0	19,491	0.00%
2021/08/27	17	125.88	18	125.67	125.50	-1	19,100	-0.01%
2021/08/26	31	128.79	37	128.82	123.50	-6	18,508	-0.03%
2021/08/25	14.1	127.14	11	126.77	122.50	3.1	17,320	0.02%
2021/08/24	17	135.32	18	135.75	136.00	-1	16,486	-0.01%
2021/08/23	10	133.10	12	130.08	134.00	-2	15,481	-0.01%
2021/08/20	57	134.46	57	133.24	126.50	0	14,133	0.00%
2021/08/19	37	122.62	37	123.66	127.50	0	12,029	0.00%
2021/08/18	19	107.66	18	109.58	116.00	1	10,573	0.01%
2021/08/17	35	107.19	37	108.03	105.50	-2	9,293	-0.02%
2021/08/16	5	95.68	7.1	96.79	104.00	-2.1	7,692	-0.03%
2021/08/13	17	98.26	13	97.62	94.70	4	6,891	0.06%
2021/08/12	10	92.13	16	91.64	96.00	-6	5,823	-0.10%
2021/08/11	7	89.74	0	0.00	87.30	7	5,351	0.13%
2021/08/10	1	95.60	5	95.82	95.90	-4	4,894	-0.08%
2021/08/09	2	87.60	0	0.00	87.20	2	4,566	0.04%
2021/08/06	3	88.33	2	88.33	88.30	1	4,453	0.02%
2021/08/05	6	86.95	6	86.70	86.70	0	4,236	0.00%
2021/08/02	1	85.30	0	0.00	84.20	1	4,046	0.02%
2021/07/28	1	79.00	1	81.10	80.80	0	3,893	0.00%
2021/07/27	0	84.90	2	86.90	83.00	-2	3,846	-0.05%
2021/07/26	1	90.90	3	88.97	88.20	-2	3,791	-0.05%
2021/07/23	1	90.30	5	93.16	87.70	-4	3,755	-0.11%
2021/07/22	12	95.42	10	94.62	92.80	2	3,660	0.05%
2021/07/21	6	95.05	14	94.12	95.50	-8	3,521	-0.23%
2021/07/20	0	0.00	2	87.05	88.20	-2	3,245	-0.06%
2021/07/19	1	85.60	1	85.80	87.50	0	3,201	0.00%
2021/07/16	2	89.80	1	88.20	87.40	1	3,176	0.03%
2021/07/15	4	88.30	4	89.15	88.80	0	3,098	0.00%
2021/07/14	1	88.40	0	0.00	85.40	1	2,954	0.03%
2021/07/13	15	90.07	5	88.52	89.40	10	2,791	0.36%
2021/07/12	8	82.89	7	82.80	83.70	1	2,488	0.04%
2021/07/09	0	0.00	1	77.20	76.10	-1	2,315	-0.04%
2021/07/08	1	76.10	0	0.00	77.40	1	2,424	0.04%
2021/07/07	2	79.95	1	78.40	77.60	1	2,645	0.04%
2021/07/06	2.1	78.13	0	0.00	78.70	2.1	2,614	0.08%
2021/07/05	2	79.10	7	80.89	81.10	-5	2,592	-0.19%
2021/07/02	0	0.00	10	74.65	73.80	-10	2,393	-0.42%
2021/06/30	1	73.40	0	0.00	73.00	1	2,176	0.05%
2021/06/29	2	74.65	4	74.78	74.40	-2	2,087	-0.10%
2021/06/28	3	70.63	0	0.00	69.60	3	1,909	0.16%
2021/05/26	0	0.00	2	58.80	58.70	-2	1,566	-0.13%
2021/05/24	1	58.50	0	0.00	58.00	1	1,570	0.06%
2021/05/17	0	0.00	1	53.50	50.60	-1	1,603	-0.06%
2021/05/13	1	56.20	0	0.00	55.90	1	1,584	0.06%
2021/05/07	1	64.80	0	0.00	65.20	1	1,558	0.06%
2021/05/04	5	62.94	1	60.30	62.90	4	1,548	0.26%
2021/05/03	0	0.00	1	66.20	66.10	-1	1,525	-0.07%
2021/04/29	8	71.43	0	0.00	70.90	8	1,503	0.53%
2021/04/22	0	0.00	1	71.30	71.00	-1	1,436	-0.07%
2021/04/21	0	0.00	2	71.05	70.60	-2	1,387	-0.14%
2021/04/20	1	73.50	0	0.00	72.20	1	1,373	0.07%
2021/04/19	1	72.60	1	71.40	71.30	0	1,372	0.00%
2021/04/14	4	74.78	2	72.30	76.00	2	1,298	0.15%
2021/04/13	3	76.93	7	75.43	72.60	-4	1,169	-0.34%
2021/04/12	1	77.00	3	77.00	77.00	-2	906	-0.22%
2021/04/09	0	0.00	2	69.90	70.00	-2	871	-0.23%
2021/04/01	8	63.59	0	0.00	62.80	8	1,085	0.74%
2021/03/08	1	63.60	0	0.00	63.30	1	1,247	0.08%
2021/03/05	1	64.10	0	0.00	63.50	1	1,249	0.08%
2021/01/19	0	0.00	2	64.30	65.00	-2	1,165	-0.17%
2021/01/06	0	0.00	1	66.60	66.60	-1	1,014	-0.10%
2021/01/05	0	0.00	2	68.80	68.60	-2	1,006	-0.20%
2020/12/30	0	0.00	1	68.70	67.70	-1	937	-0.11%
2020/12/29	2	69.70	0	0.00	67.50	2	894	0.22%
2020/12/28	2	70.30	1	70.00	72.30	1	828	0.12%
2020/12/25	4	66.28	1	66.20	67.80	3	575	0.52%
2020/12/14	0	0.00	1	60.30	59.80	-1	520	-0.19%
2020/12/04	0	0.00	2	64.10	63.70	-2	546	-0.37%
2020/11/26	1	65.70	0	0.00	64.00	1	772	0.13%
2020/10/21	0	0.00	2	58.20	57.70	-2	852	-0.23%
2020/10/20	2	58.00	0	0.00	58.00	2	873	0.23%
2020/09/21	2	69.10	0	0.00	68.20	2	1,377	0.15%
2020/09/03	0	0.00	6	69.00	68.30	-6	1,212	-0.49%
2020/09/01	0	0.00	28	70.61	67.60	-28	1,207	-2.32%
2020/08/31	0	0.00	2	67.40	67.40	-2	1,085	-0.18%
2020/08/20	1	59.90	0	0.00	59.00	1	1,102	0.09%
2020/08/17	0	0.00	2	63.10	63.10	-2	1,088	-0.18%
2020/08/07	6	64.50	0	0.00	64.30	6	1,067	0.56%
2020/07/17	4	66.00	11	68.17	66.40	-7	986	-0.71%
2020/07/13	1	66.70	0	0.00	66.90	1	915	0.11%
2020/07/09	6	69.42	0	0.00	66.60	6	893	0.67%
2020/07/08	18	67.86	5	67.48	69.00	13	829	1.57%
2020/07/07	21	63.37	11	62.64	65.70	10	670	1.49%
2020/07/06	0	0.00	1	59.80	59.80	-1	619	-0.16%
2020/07/03	1	61.10	10	61.03	60.30	-9	614	-1.46%
2020/07/02	15	60.17	0	0.00	59.60	15	597	2.51%
2020/06/08	0	0.00	1	58.40	57.00	-1	594	-0.17%
2020/06/04	1	61.30	0	0.00	59.40	1	586	0.17%
2020/04/14	1	45.50	0	0.00	46.90	1	448	0.22%
2020/04/08	1	44.10	0	0.00	44.60	1	437	0.23%
2020/04/07	0	0.00	20	41.51	42.15	-20	436	-4.58%
2020/04/06	0	0.00	23	40.66	40.70	-23	441	-5.21%
2020/03/30	43	38.41	0	0.00	38.85	43	495	8.68%
2020/03/27	1	39.50	0	0.00	38.60	1	492	0.20%
2020/03/04	1	58.60	0	0.00	58.60	1	371	0.27%
2020/02/21	0	63.60	0	0.00	63.50	0	373	0.00%
2020/01/31	0	0.00	60	63.50	63.40	-60	364	-16.47%
2019/12/23	0	0.00	1	67.20	67.10	-1	336	-0.30%
2019/12/09	0	0.00	6	66.60	66.70	-6	374	-1.60%
2019/11/18	0	0.00	1	68.70	68.50	-1	424	-0.24%
2019/10/24	1	73.90	0	0.00	73.40	1	501	0.20%
2019/10/17	0	0.00	2	69.70	69.50	-2	452	-0.44%
2019/09/18	5	72.70	0	0.00	72.40	5	512	0.98%
2019/09/05	0	0.00	1	72.10	72.50	-1	513	-0.19%
2019/08/21	0	0.00	1	72.30	72.10	-1	457	-0.22%
2019/08/14	0	0.00	4	68.80	69.00	-4	443	-0.90%
2019/08/02	3	71.00	0	0.00	71.10	3	459	0.65%
2019/07/31	0	0.00	2	75.50	74.20	-2	485	-0.41%
2019/07/17	2	72.50	0	0.00	72.50	2	486	0.41%
2019/07/05	0	0.00	1	73.10	73.00	-1	567	-0.18%
2019/06/21	1	69.30	0	0.00	68.10	1	709	0.14%
2019/05/07	2	71.40	2	71.50	71.00	0	1,226	0.00%
2019/05/06	0	0.00	1	71.50	71.50	-1	1,226	-0.08%
2019/05/03	0	0.00	2	73.00	72.90	-2	1,227	-0.16%
2019/04/30	2	71.20	0	0.00	71.40	2	1,243	0.16%
2019/04/25	2	75.90	0	0.00	75.90	2	1,220	0.16%
2019/04/17	0	0.00	1	78.20	77.80	-1	1,303	-0.08%
2019/04/12	2	76.40	0	0.00	77.00	2	1,348	0.15%
2019/04/11	0	0.00	1	77.20	77.10	-1	1,359	-0.07%
2019/04/10	3	80.20	0	0.00	78.70	3	1,340	0.22%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/26	1	76.20	0	0.00	75.70	1	1,400	0.07%
2019/03/04	0	0.00	1	76.60	77.30	-1	1,898	-0.05%
2019/02/27	1	76.80	0	0.00	77.00	1	1,984	0.05%
2019/02/18	0	0.00	2	79.00	78.80	-2	2,334	-0.09%
2019/01/11	2	72.20	0	0.00	72.10	2	2,531	0.08%
2019/01/08	1	75.80	1	75.00	74.30	0	2,457	0.00%
2018/12/25	0	0.00	7	78.30	77.80	-7	2,401	-0.29%
2018/12/24	7	81.93	2	82.00	80.20	5	2,392	0.21%
2018/12/20	2	76.95	0	0.00	77.50	2	2,403	0.08%
2018/12/18	13	80.58	13	80.80	80.10	0	2,436	0.00%
2018/12/12	0	0.00	2	75.30	75.00	-2	2,162	-0.09%
2018/12/11	2	70.30	0	0.00	70.20	2	2,124	0.09%
2018/12/07	0	0.00	2	72.20	72.50	-2	2,131	-0.09%
2018/12/06	2	70.80	0	0.00	70.60	2	2,131	0.09%
2018/12/04	0	0.00	1	77.50	75.80	-1	2,176	-0.05%
2018/11/29	0	0.00	1	74.60	73.20	-1	2,104	-0.05%
2018/11/26	0	0.00	6	71.40	75.00	-6	1,989	-0.30%
2018/11/23	7	71.37	8	72.53	71.20	-1	1,907	-0.05%
2018/11/22	6	69.30	4	70.98	68.60	2	1,814	0.11%
2018/11/21	27	72.00	25	72.06	72.40	2	1,789	0.11%
2018/11/20	0	0.00	7	72.20	72.60	-7	1,746	-0.40%
2018/11/19	1	67.60	0	0.00	68.20	1	1,629	0.06%
2018/10/26	11	61.22	11	61.38	58.70	0	1,498	0.00%
2018/10/19	0	0.00	30	58.69	59.00	-30	1,383	-2.17%
2018/09/28	30	73.75	0	0.00	74.00	30	1,417	2.12%
2018/09/27	1	76.20	0	0.00	75.90	1	1,400	0.07%
2018/09/26	2	76.80	0	0.00	77.50	2	1,412	0.14%
2018/09/25	0	0.00	3	79.17	78.60	-3	1,463	-0.20%
2018/09/14	1	75.70	0	0.00	75.90	1	1,454	0.07%
2018/09/12	1	70.10	0	0.00	70.90	1	1,464	0.07%
2018/09/10	0	0.00	3	71.00	68.10	-3	1,527	-0.20%
2018/09/04	2	79.50	0	0.00	79.80	2	1,859	0.11%
2018/09/03	25	79.74	0	0.00	79.00	25	1,916	1.30%
2018/08/30	30	82.76	0	0.00	82.70	30	2,057	1.46%
2018/08/28	1	82.90	0	0.00	82.80	1	2,175	0.05%
2018/08/24	4	84.23	0	0.00	81.00	4	2,221	0.18%
2018/08/23	6	92.38	0	0.00	92.20	6	2,296	0.26%
2018/08/20	0	0.00	1	97.70	96.70	-1	2,534	-0.04%
2018/08/14	0	0.00	3	95.10	95.40	-3	2,544	-0.12%
2018/08/13	3	91.50	0	0.00	92.00	3	2,567	0.12%
2018/08/08	0	0.00	5	98.50	97.10	-5	2,566	-0.19%
2018/08/03	0	0.00	1	96.10	94.50	-1	2,579	-0.04%
2018/08/02	0	0.00	16	94.93	92.60	-16	2,578	-0.62%
2018/07/31	0	0.00	6	89.37	89.10	-6	2,666	-0.22%
2018/07/20	1	92.80	0	0.00	92.00	1	2,843	0.04%
2018/07/19	3	92.00	0	0.00	92.00	3	2,842	0.11%
2018/07/06	3	95.43	0	0.00	94.70	3	3,074	0.10%
2018/07/04	5	95.52	5	96.98	95.80	0	3,119	0.00%
2018/07/03	1	101.00	4	102.75	101.00	-3	3,149	-0.10%
2018/06/28	1	97.80	1	98.10	97.30	0	3,153	0.00%
2018/06/26	6	96.88	1	98.10	98.50	5	3,328	0.15%
2018/06/25	4	100.15	0	0.00	99.20	4	3,371	0.12%
2018/06/22	9	98.87	1	99.20	99.10	8	3,397	0.24%
2018/06/21	0	0.00	1	102.00	100.50	-1	3,424	-0.03%
2018/06/20	6	100.58	0	0.00	102.00	6	3,477	0.17%
2018/06/19	4	109.75	0	0.00	107.00	4	3,482	0.11%
2018/06/15	2	110.00	1	109.50	109.50	1	3,532	0.03%
2018/06/13	0	0.00	1	117.00	109.00	-1	3,563	-0.03%
2018/06/12	11	117.00	10	116.25	113.50	1	3,606	0.03%
2018/06/11	1	110.50	1	109.50	109.00	0	3,437	0.00%
2018/06/06	0	0.00	1	105.00	103.50	-1	3,554	-0.03%
2018/06/05	1	109.00	3	108.50	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	1	102.50	104.50	-1	3,856	-0.03%
2018/06/01	2	103.00	1	103.00	102.00	1	3,915	0.03%
2018/05/31	1	107.50	0	0.00	102.00	1	4,023	0.02%
2018/05/30	1	103.00	3	102.00	105.00	-2	4,178	-0.05%
2018/05/18	0	0.00	1	94.60	94.40	-1	5,309	-0.02%
2018/05/17	3	98.00	1	95.00	95.60	2	5,335	0.04%
2018/05/09	1	101.50	3	101.27	99.60	-2	5,667	-0.04%
2018/05/08	1	99.80	4	99.48	98.10	-3	5,789	-0.05%
2018/05/04	3	91.87	1	94.00	94.30	2	5,852	0.03%
2018/04/27	7	95.93	2	96.65	97.00	5	5,901	0.08%
2018/04/26	2	101.75	1	100.50	100.00	1	5,851	0.02%
2018/04/25	1	102.50	1	102.00	102.00	0	5,858	0.00%
2018/04/24	5	100.90	1	102.50	101.00	4	5,928	0.07%
2018/04/23	1	109.00	0	0.00	107.00	1	5,988	0.02%
2018/04/17	2	108.25	1	108.00	107.00	1	6,038	0.02%
2018/04/16	1	112.00	1	114.00	111.50	0	6,048	0.00%
2018/04/12	2	107.75	1	106.50	108.50	1	6,065	0.02%
2018/04/10	2	108.50	2	108.50	109.00	0	6,106	0.00%
2018/04/09	1	109.50	5	107.90	110.50	-4	6,211	-0.06%
2018/03/29	8	102.06	3	103.00	104.00	5	6,326	0.08%
2018/03/28	0	0.00	1	106.50	108.50	-1	6,249	-0.02%
2018/03/23	0	0.00	3	109.33	110.00	-3	6,419	-0.05%
2018/03/21	1	119.50	0	0.00	117.00	1	6,643	0.02%
2018/03/19	3	120.00	0	0.00	119.00	3	7,074	0.04%
2018/03/14	1	122.00	0	0.00	119.00	1	7,217	0.01%
2018/03/12	3	124.83	6	122.25	121.00	-3	7,260	-0.04%
2018/03/09	4	121.75	3	123.00	121.00	1	7,263	0.01%
2018/03/08	2	119.00	1	121.50	118.00	1	7,053	0.01%
2018/03/07	0	0.00	1	118.00	117.50	-1	7,034	-0.01%
2018/03/06	3	121.33	3	121.00	120.00	0	6,982	0.00%
2018/03/05	3	126.17	1	127.50	117.50	2	6,916	0.03%
2018/03/02	1	119.00	3	120.00	122.50	-2	6,672	-0.03%
2018/03/01	8	118.38	9	119.44	123.50	-1	6,503	-0.02%
2018/02/27	3	113.83	0	0.00	112.50	3	6,202	0.05%
2018/02/26	2	116.75	2	118.00	117.00	0	6,101	0.00%
2018/02/23	9	114.94	22	116.36	118.50	-13	5,824	-0.22%
2018/02/22	0	0.00	2	107.00	108.00	-2	5,674	-0.04%
2018/02/09	8	91.93	5	94.80	94.50	3	5,603	0.05%
2018/02/08	0	0.00	1	97.90	97.40	-1	5,642	-0.02%
2018/02/07	2	100.10	6	99.15	97.00	-4	5,735	-0.07%
2018/02/06	9	97.71	0	0.00	95.40	9	5,724	0.16%
2018/02/05	3	105.17	1	104.00	106.00	2	5,663	0.04%
2018/02/02	0	0.00	3	111.33	109.50	-3	5,664	-0.05%
2018/02/01	2	112.00	4	113.00	110.00	-2	5,671	-0.04%
2018/01/31	3	105.00	3	114.00	112.50	0	5,661	0.00%
2018/01/30	3	106.00	3	107.00	105.50	0	5,505	0.00%
2018/01/29	0	0.00	2	110.50	109.00	-2	5,525	-0.04%
2018/01/26	1	102.50	4	103.63	103.00	-3	5,531	-0.05%
2018/01/24	3	99.10	0	0.00	102.00	3	5,597	0.05%
2018/01/18	4	110.25	4	110.00	105.50	0	5,893	0.00%
2018/01/17	2	107.75	0	0.00	107.50	2	5,870	0.03%
2018/01/16	0	0.00	2	104.50	104.00	-2	5,886	-0.03%
2018/01/15	2	106.25	0	0.00	105.00	2	6,017	0.03%
2018/01/11	1	103.00	0	0.00	106.00	1	6,342	0.02%
2018/01/10	1	102.00	3	103.33	103.00	-2	6,429	-0.03%
2018/01/09	3	105.00	1	109.00	103.00	2	6,585	0.03%
2018/01/08	0	0.00	2	109.50	107.50	-2	6,619	-0.03%
2018/01/05	2	108.50	6	109.33	108.00	-4	6,703	-0.06%
2018/01/04	2	110.75	1	110.50	111.00	1	6,893	0.01%
2018/01/03	6	115.25	10	115.60	113.50	-4	7,049	-0.06%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%