材料-KY (4763)-第一金-中山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
851
漲跌
--
漲幅
0.00%
成交量
1,155張
產業
上市化學類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	850.09	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	0	0.00	1	839.00	842.00	-1	2,289	-0.04%
2024/10/28	0	856.85	0	0.00	844.00	0	2,314	0.00%
2024/10/25	0	0.00	0.1	873.00	873.00	-0.1	2,289	0.00%
2024/10/24	0	0.00	1	879.00	874.00	-1	2,279	-0.04%
2024/10/22	0	0.00	0.3	881.00	882.00	-0.3	2,269	-0.02%
2024/10/18	1	877.92	1	863.00	864.00	0	2,285	0.00%
2024/10/17	1	882.00	1.1	880.09	880.00	-0.1	2,280	-0.01%
2024/10/16	0	0.00	0.1	828.00	838.00	-0.1	2,225	-0.01%
2024/10/15	1	843.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	0	0.00	1	836.00	837.00	-1	2,218	-0.05%
2024/10/09	0.3	862.04	0.1	866.30	858.00	0.2	2,186	0.01%
2024/10/08	0	0.00	1	864.00	872.00	-1	2,169	-0.05%
2024/10/01	0.1	878.00	0	0.00	874.00	0.1	2,157	0.00%
2024/09/27	0.6	893.00	0	0.00	892.00	0.6	2,188	0.03%
2024/09/26	0.3	896.00	0	0.00	893.00	0.3	2,193	0.01%
2024/09/25	0	909.00	0	0.00	904.00	0	2,194	0.00%
2024/09/24	1.4	889.74	0	0.00	891.00	1.4	2,204	0.06%
2024/09/23	1	890.00	0	0.00	890.00	1	2,220	0.05%
2024/09/16	2	852.00	2	845.00	844.00	0	2,302	0.00%
2024/09/13	0.1	850.00	0	850.00	845.00	0.1	2,349	0.00%
2024/09/12	4.4	862.47	4.4	864.74	865.00	0	2,333	0.00%
2024/09/11	1.2	953.25	1	965.00	959.00	0.2	2,265	0.01%
2024/09/09	0	945.00	0	956.00	954.00	0	2,193	0.00%
2024/09/05	1	940.00	0	0.00	943.00	1	2,152	0.05%
2024/09/04	2.1	948.34	2	970.59	951.00	0	2,086	0.00%
2024/09/03	0	990.00	4	971.00	989.00	-4	2,028	-0.20%
2024/09/02	0	0.00	10.1	952.74	959.00	-10.1	1,963	-0.51%
2024/08/30	1.2	921.67	0	0.00	921.00	1.2	1,914	0.06%
2024/08/29	0	924.00	1	926.00	922.00	-1	1,899	-0.05%
2024/08/27	2	903.50	2	923.00	908.00	0	1,896	0.00%
2024/08/26	1.1	918.54	1	931.00	889.00	0.1	1,885	0.00%
2024/08/23	1	886.00	0	0.00	897.00	1	1,826	0.05%
2024/08/21	0	896.00	0	888.00	896.00	0	1,807	0.00%
2024/08/20	0	0.00	1	874.00	870.00	-1	1,787	-0.06%
2024/08/14	1	827.96	0	0.00	824.00	1	1,781	0.06%
2024/08/13	0	806.00	0	0.00	803.00	0	1,789	0.00%
2024/08/09	0	813.00	0	0.00	809.00	0	1,842	0.00%
2024/08/07	0	0.00	2	822.00	845.00	-2	1,869	-0.11%
2024/08/06	4	772.00	4	780.00	769.00	0	1,847	0.00%
2024/08/05	3	767.52	0	0.00	765.00	3	1,810	0.17%
2024/08/01	2	865.00	2	868.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.1	844.62	862.00	-0.1	1,822	-0.01%
2024/07/29	0.1	800.00	0	0.00	790.00	0.1	1,835	0.01%
2024/07/22	1	810.00	0	0.00	796.00	1	1,865	0.05%
2024/07/19	1	860.08	0	0.00	849.00	1	1,840	0.05%
2024/07/11	2	884.00	2	870.00	871.00	0	2,010	0.00%
2024/07/10	2.2	878.91	2	877.00	876.00	0.2	2,074	0.01%
2024/07/08	4	890.00	0	900.00	889.00	4	2,076	0.19%
2024/07/04	2	931.00	1	918.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	2.2	919.92	927.00	-2.2	2,080	-0.10%
2024/07/02	0.1	896.00	0	0.00	897.00	0.1	2,098	0.00%
2024/06/28	1.1	899.00	1	901.00	891.00	0.1	2,174	0.00%
2024/06/27	1	911.00	1	912.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	1.4	919.48	920.00	-1.4	2,151	-0.06%
2024/06/24	3.3	915.35	1	882.00	882.00	2.3	2,092	0.11%
2024/06/21	1.2	921.34	1.1	932.57	924.00	0.2	2,040	0.01%
2024/06/20	0	0.00	0.2	882.00	879.00	-0.2	1,993	-0.01%
2024/06/18	0.2	838.50	0	0.00	836.00	0.2	1,995	0.01%
2024/06/07	0	820.00	0	0.00	820.00	0	2,103	0.00%
2024/06/04	0	833.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0	0.00	3	837.00	830.00	-3	2,333	-0.13%
2024/05/31	3	830.00	1	839.00	827.00	2	2,421	0.08%
2024/05/30	0	861.00	1	848.00	857.00	-1	2,423	-0.04%
2024/05/28	0	840.00	0	0.00	836.00	0	2,567	0.00%
2024/05/24	0	0.00	1	823.00	815.00	-1	2,670	-0.04%
2024/05/23	2	811.99	0	0.00	809.00	2	2,776	0.07%
2024/05/22	0	0.00	1	849.00	834.00	-1	2,787	-0.04%
2024/05/21	0	0.00	1	835.00	835.00	-1	2,793	-0.04%
2024/05/20	1	837.00	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0	0.00	2	857.50	861.00	-2	2,814	-0.07%
2024/05/16	1	838.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	2	834.00	2	844.99	834.00	0	2,821	0.00%
2024/05/14	0.1	803.00	0	0.00	803.00	0.1	2,826	0.00%
2024/05/13	8.1	812.45	5	816.20	808.00	3.1	2,822	0.11%
2024/05/10	0	0.00	1	784.00	783.00	-1	2,773	-0.04%
2024/05/09	4	772.75	3	764.00	760.00	1	2,774	0.04%
2024/05/08	4	754.25	4	766.25	773.00	0	2,787	0.00%
2024/05/07	1	765.81	1	773.00	745.00	0	2,811	0.00%
2024/05/06	2.1	764.29	0	776.00	752.00	2.1	2,804	0.07%
2024/05/03	0.1	810.00	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	1	823.00	825.00	-1	2,771	-0.04%
2024/04/30	0	0.00	1	806.00	819.00	-1	2,817	-0.04%
2024/04/29	0	0.00	2	812.00	808.00	-2	2,819	-0.07%
2024/04/25	2.4	759.36	1	765.00	762.00	1.4	2,816	0.05%
2024/04/24	1	782.00	3	759.67	778.00	-2	2,833	-0.07%
2024/04/23	2	729.50	5	746.20	733.00	-3	2,832	-0.11%
2024/04/22	4	747.24	2	772.00	730.00	2	2,852	0.07%
2024/04/19	7	777.29	0	0.00	764.00	7	2,836	0.25%
2024/04/18	2	810.00	0	0.00	810.00	2	2,802	0.07%
2024/04/17	1.1	832.73	2	834.00	829.00	-0.9	2,828	-0.03%
2024/04/16	1	820.09	0	0.00	821.00	1	2,850	0.04%
2024/04/15	0.2	913.00	1	909.00	900.00	-0.8	2,862	-0.03%
2024/04/10	0	923.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	1	935.81	0	0.00	920.00	1	3,151	0.03%
2024/04/08	6.1	947.77	1	960.00	942.00	5.1	3,138	0.16%
2024/04/03	2	949.00	3	961.67	965.00	-1	3,113	-0.03%
2024/04/02	3	934.33	13	947.15	951.00	-10	3,095	-0.32%
2024/04/01	2	907.00	1	906.00	907.00	1	3,059	0.03%
2024/03/27	0	0.00	0.2	898.00	892.00	-0.2	3,238	0.00%
2024/03/26	3.1	891.46	0	0.00	888.00	3.1	3,279	0.09%
2024/03/22	3	896.34	1	893.00	894.00	2	3,302	0.06%
2024/03/21	3	921.33	3	914.00	919.00	0	3,298	0.00%
2024/03/20	1	888.00	1	897.00	883.00	0	3,289	0.00%
2024/03/18	2	896.50	2	915.00	916.00	0	3,366	0.00%
2024/03/15	2	902.00	2	890.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0	912.00	898.00	0	3,412	0.00%
2024/03/13	4.1	921.64	8	906.63	898.00	-3.9	3,410	-0.11%
2024/03/12	8	922.88	9	924.56	927.00	-1	3,388	-0.03%
2024/03/11	3	882.00	4	906.75	915.00	-1	3,443	-0.03%
2024/03/08	11	910.09	7	904.43	879.00	4	3,501	0.11%
2024/03/07	5.1	964.29	2	966.50	940.00	3.1	3,475	0.09%
2024/03/06	3	1010.03	1	1045.00	978.00	2	3,502	0.06%
2024/03/05	5	1050.00	5	1035.00	1025.00	0	3,444	0.00%
2024/03/04	4.1	1078.27	3	1078.34	1050.00	1	3,440	0.03%
2024/03/01	4	992.75	6	1008.81	1020.00	-2	3,381	-0.06%
2024/02/29	3	939.67	4	951.25	968.00	-1	3,315	-0.03%
2024/02/27	2.2	954.00	2	947.00	948.00	0.2	3,312	0.00%
2024/02/26	1	945.00	2	919.99	950.00	-1	3,261	-0.03%
2024/02/23	3	875.33	3	872.67	869.00	0	3,180	0.00%
2024/02/22	2	868.50	2	860.00	858.00	0	3,215	0.00%
2024/02/21	0.1	870.00	1	884.00	865.00	-1	3,279	-0.03%
2024/02/20	6	878.66	7.1	871.34	871.00	-1.1	3,335	-0.03%
2024/02/19	3.3	844.29	9	873.33	871.00	-5.7	3,345	-0.17%
2024/02/16	7	854.14	2	849.00	849.00	5	3,401	0.15%
2024/02/15	2	848.50	3	874.33	873.00	-1	3,476	-0.03%
2024/02/05	2	838.00	2	835.00	831.00	0	3,575	0.00%
2024/02/02	1	844.00	1	840.00	839.00	0	3,657	0.00%
2024/02/01	1	830.00	1	836.00	832.00	0	3,707	0.00%
2024/01/31	4	855.75	2	844.00	842.00	2	3,750	0.05%
2024/01/30	2	871.50	2	865.00	868.00	0	3,807	0.00%
2024/01/29	2	865.00	9	860.78	865.00	-7	3,848	-0.18%
2024/01/26	2	831.00	2	834.00	834.00	0	3,884	0.00%
2024/01/25	8	843.00	2	832.00	830.00	6	3,988	0.15%
2024/01/24	4	862.00	8.2	868.83	852.00	-4.2	4,045	-0.10%
2024/01/23	1	846.00	1	839.00	838.00	0	4,089	0.00%
2024/01/22	2	837.00	2	840.00	840.00	0	4,115	0.00%
2024/01/19	2	843.50	2	836.00	833.00	0	4,167	0.00%
2024/01/18	3	846.00	3	845.00	836.00	0	4,222	0.00%
2024/01/17	7.2	839.31	2.2	835.14	838.00	5.1	4,231	0.12%
2024/01/16	1	868.00	1	857.00	857.00	0	4,224	0.00%
2024/01/15	7	875.00	7	881.71	881.00	0	4,242	0.00%
2024/01/12	2	890.00	2	874.00	874.00	0	4,250	0.00%
2024/01/11	2.2	879.44	4.1	885.32	894.00	-2	4,278	-0.05%
2024/01/10	2	865.50	0	0.00	864.00	2	4,259	0.05%
2024/01/09	5	869.00	5	868.79	865.00	0	4,295	0.00%
2024/01/08	12	862.17	14	861.57	870.00	-2	4,269	-0.05%
2024/01/05	2	809.00	2	814.00	823.00	0	4,201	0.00%
2024/01/04	3	792.67	6	799.50	801.00	-3	4,183	-0.07%
2024/01/03	6.3	767.68	2	761.00	761.00	4.3	4,157	0.10%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	3	809.67	3	798.12	798.00	0	4,246	0.00%
2023/12/28	1	801.00	1	806.00	804.00	0	4,254	0.00%
2023/12/27	2	800.00	3	805.00	797.00	-1	4,291	-0.02%
2023/12/26	3	824.67	3	813.00	810.00	0	4,305	0.00%
2023/12/25	5	825.00	3	830.67	820.00	2	4,308	0.05%
2023/12/22	2	832.00	4	833.10	832.00	-2	4,285	-0.05%
2023/12/21	4	796.00	3	800.00	802.00	1	4,221	0.02%
2023/12/20	2	787.50	2	791.00	791.00	0	4,238	0.00%
2023/12/19	3	794.65	3	778.00	781.00	0	4,267	0.00%
2023/12/18	1	788.00	1	807.00	805.00	0	4,272	0.00%
2023/12/14	0	789.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	2	805.00	3	801.67	799.00	-1	4,348	-0.02%
2023/12/12	0.3	773.71	2	768.50	778.00	-1.7	4,353	-0.04%
2023/12/11	4	803.20	4	796.00	795.00	0	4,354	0.00%
2023/12/08	3	804.00	4	802.50	802.00	-1	4,362	-0.02%
2023/12/07	7	803.42	6.8	806.05	805.00	0.2	4,388	0.00%
2023/12/06	3	811.62	1.1	790.99	796.00	2	4,384	0.04%
2023/12/05	12	827.41	8	820.50	828.00	4	4,332	0.09%
2023/12/04	7	904.00	4	899.50	898.00	3	4,320	0.07%
2023/12/01	2	930.00	6.1	918.31	929.00	-4.1	4,334	-0.10%
2023/11/30	3	884.67	6	887.67	887.00	-3	4,310	-0.07%
2023/11/29	4	871.00	4	874.75	870.00	0	4,358	0.00%
2023/11/28	2	865.50	2	853.00	860.00	0	4,463	0.00%
2023/11/27	0	852.71	0	0.00	848.00	0	4,521	0.00%
2023/11/24	4.1	876.15	3	874.67	859.00	1.1	4,602	0.02%
2023/11/22	5	912.40	3	908.00	907.00	2	4,732	0.04%
2023/11/21	5.1	915.79	4	907.00	905.00	1.1	4,772	0.02%
2023/11/20	6	931.95	3	919.67	923.00	3	4,814	0.06%
2023/11/17	1	966.02	0	0.00	966.00	1	4,783	0.02%
2023/11/16	1	960.00	0	980.00	967.00	1	4,770	0.02%
2023/11/15	4	966.75	4	952.75	958.00	0	4,762	0.00%
2023/11/14	1	919.00	4	927.00	959.00	-3	4,826	-0.06%
2023/11/13	8	928.86	3	907.67	893.00	5	4,779	0.10%
2023/11/10	8	996.48	5	1004.20	982.00	3	4,693	0.06%
2023/11/09	2	1020.00	0	0.00	1030.00	2	4,649	0.04%
2023/11/08	0	0.00	1	1080.00	1045.00	-1	4,672	-0.02%
2023/11/07	5	1031.00	4	1031.25	1040.00	1	4,685	0.02%
2023/11/03	4	978.25	4	984.50	945.00	0	4,686	0.00%
2023/11/02	23	977.78	23	959.32	972.00	0	4,680	0.00%
2023/11/01	2	969.75	3	982.67	981.00	-1	4,608	-0.02%
2023/10/31	4	1039.50	2	1087.50	968.00	2	4,555	0.04%
2023/10/30	1	1055.00	1	1070.00	1075.00	0	4,532	0.00%
2023/10/26	1	1165.00	1	1175.00	1135.00	0	4,546	0.00%
2023/10/25	1	1210.00	1	1220.00	1155.00	0	4,507	0.00%
2023/10/23	1	1220.00	1	1230.00	1165.00	0	4,586	0.00%
2023/10/20	2	1187.50	2	1202.50	1220.00	0	4,557	0.00%
2023/10/19	2	1225.00	2	1200.00	1235.00	0	4,543	0.00%
2023/10/16	1	1185.00	1	1170.00	1235.00	0	4,523	0.00%
2023/10/13	3	1188.33	3	1163.33	1185.00	0	4,521	0.00%
2023/10/12	2	1130.00	2	1117.50	1180.00	0	4,495	0.00%
2023/10/11	2	1097.44	3	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	1	1145.00	1	1080.00	1090.00	0	4,533	0.00%
2023/10/05	2	1080.00	4	1105.00	1120.00	-2	4,529	-0.04%
2023/10/04	2	1045.00	0	0.00	1030.00	2	4,571	0.04%
2023/10/03	3	1051.67	3	1050.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	1	1150.00	1165.00	-1	4,659	-0.02%
2023/09/28	4	1111.25	2	1127.50	1105.00	2	4,743	0.04%
2023/09/27	0	0.00	2	1137.50	1135.00	-2	4,861	-0.04%
2023/09/26	3	1138.41	2	1105.00	1115.00	1	4,946	0.02%
2023/09/25	2	1122.50	2.2	1156.75	1160.00	-0.2	4,963	0.00%
2023/09/22	0	0.00	2	1075.00	1090.00	-2	5,002	-0.04%
2023/09/21	2	1040.00	0	0.00	1045.00	2	5,074	0.04%
2023/09/20	3	1068.33	3	1035.00	1030.00	0	5,125	0.00%
2023/09/19	1	1095.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/18	2	1160.00	2	1182.50	1155.00	0	5,071	0.00%
2023/09/15	2	1170.00	2	1180.01	1185.00	0	5,020	0.00%
2023/09/14	1	1085.00	2	1112.50	1140.00	-1	4,987	-0.02%
2023/09/13	1	1040.00	1	1060.00	1070.00	0	4,979	0.00%
2023/09/12	2	1027.50	1	1030.00	1040.00	1	5,055	0.02%
2023/09/11	0	0.00	0	1040.00	1055.00	0	5,052	0.00%
2023/09/08	1	1080.00	1	1095.00	1060.00	0	5,051	0.00%
2023/09/07	2	1115.00	2	1107.49	1095.00	0	5,116	0.00%
2023/09/06	0	1040.00	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	3	1026.67	3.5	1037.07	1090.00	-0.5	5,000	-0.01%
2023/09/04	3	994.68	4	999.25	997.00	-1	4,978	-0.02%
2023/09/01	7	964.43	7	977.71	990.00	0	5,038	0.00%
2023/08/31	0	0.00	0.2	925.33	936.00	-0.2	5,005	0.00%
2023/08/30	3	892.67	5	910.20	912.00	-2	4,962	-0.04%
2023/08/29	2	847.00	3	862.64	880.00	-1	5,027	-0.02%
2023/08/28	0	813.00	0	0.00	810.00	0	5,005	0.00%
2023/08/25	3	822.00	3	830.33	835.00	0	5,005	0.00%
2023/08/24	1	825.00	4	830.25	850.00	-3	4,983	-0.06%
2023/08/23	4	797.50	4	786.50	791.00	0	4,905	0.00%
2023/08/22	5	817.60	4	808.54	792.00	1	4,913	0.02%
2023/08/21	3	785.67	3	788.67	787.00	0	4,909	0.00%
2023/08/18	5	833.80	5	765.60	756.00	0	4,934	0.00%
2023/08/17	1	820.00	1	813.00	813.00	0	4,887	0.00%
2023/08/16	5	776.40	5	767.40	771.00	0	4,905	0.00%
2023/08/15	3	767.67	3	779.33	776.00	0	4,942	0.00%
2023/08/14	3	748.99	3	737.33	743.00	0	5,002	0.00%
2023/08/11	2	769.50	3.4	776.76	772.00	-1.4	5,062	-0.03%
2023/08/10	3.1	787.66	2	810.00	750.00	1.1	5,058	0.02%
2023/08/09	9	881.08	9	838.78	833.00	0	5,070	0.00%
2023/08/08	4.5	917.01	4	892.25	899.00	0.5	5,113	0.01%
2023/08/07	8	895.63	7	895.00	907.00	1	5,146	0.02%
2023/08/04	0.3	842.27	0	0.00	842.00	0.3	5,224	0.01%
2023/08/02	4	868.74	3	874.67	841.00	1	5,277	0.02%
2023/08/01	7.1	922.20	8.1	858.16	850.00	-1	5,314	-0.02%
2023/07/31	7	959.86	5	946.20	938.00	2	5,331	0.04%
2023/07/28	3	941.05	4	956.00	950.00	-1	5,415	-0.02%
2023/07/27	5.2	879.04	6	921.86	925.00	-0.8	5,565	-0.01%
2023/07/26	5.1	945.31	2	903.00	898.00	3.1	5,634	0.06%
2023/07/24	3	873.99	3	830.00	829.00	0	5,778	0.00%
2023/07/21	3	811.33	1	831.00	841.00	2	5,752	0.03%
2023/07/20	6	796.17	6	807.33	806.00	0	5,699	0.00%
2023/07/19	4.1	780.00	6	782.33	774.00	-1.9	5,651	-0.03%
2023/07/18	4.3	779.60	4	779.25	779.00	0.3	5,611	0.00%
2023/07/17	2	751.00	2	762.00	767.00	0	5,554	0.00%
2023/07/14	4	746.00	4.1	743.80	757.00	-0.1	5,498	0.00%
2023/07/13	1.2	736.67	0	0.00	712.00	1.2	5,438	0.02%
2023/07/12	3	706.34	7	723.57	722.00	-4	5,340	-0.07%
2023/07/11	7	686.71	5	686.00	679.00	2	5,256	0.04%
2023/07/10	3	653.33	1	654.00	658.00	2	5,166	0.04%
2023/07/07	7	658.14	7	652.71	655.00	0	5,115	0.00%
2023/07/06	1.2	657.33	2	651.50	660.00	-0.8	5,028	-0.02%
2023/07/05	5	612.80	6	637.00	649.00	-1	4,948	-0.02%
2023/07/04	5	579.20	7	582.30	590.00	-2	4,860	-0.04%
2023/07/03	3	528.00	3	555.00	555.00	0	4,768	0.00%
2023/06/30	4	579.25	4	552.00	552.00	0	4,710	0.00%
2023/06/29	0	0.00	1	573.00	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	2	552.00	542.00	-2	4,509	-0.04%
2023/06/26	0	520.00	0	0.00	515.00	0	4,507	0.00%
2023/06/20	2	537.00	2	528.00	530.00	0	4,886	0.00%
2023/06/19	5	561.00	2	548.00	544.00	3	5,080	0.06%
2023/06/16	5	564.60	14	558.64	562.00	-9	5,139	-0.18%
2023/06/15	4	531.00	4	544.50	544.00	0	5,111	0.00%
2023/06/14	6	528.33	6	528.67	528.00	0	5,232	0.00%
2023/06/13	4	535.50	3	529.00	531.00	1	5,286	0.02%
2023/06/12	2	516.00	3	514.67	516.00	-1	5,274	-0.02%
2023/06/09	0	0.00	1	526.00	514.00	-1	5,434	-0.02%
2023/06/08	1	513.00	1	519.00	518.00	0	5,513	0.00%
2023/06/07	5	546.20	5	537.20	533.00	0	5,577	0.00%
2023/06/06	2	527.50	5	546.20	550.00	-3	5,565	-0.05%
2023/06/05	3	516.00	4	524.75	522.00	-1	5,695	-0.02%
2023/06/02	8.1	515.68	4	529.75	506.00	4.1	5,800	0.07%
2023/06/01	6	548.33	2	550.00	553.00	4	5,780	0.07%
2023/05/31	4	540.00	4	525.00	527.00	0	5,918	0.00%
2023/05/30	2	537.50	0	0.00	538.00	2	5,977	0.03%
2023/05/29	2	558.00	2	551.00	550.00	0	6,164	0.00%
2023/05/26	5	569.20	4	556.00	556.00	1	6,499	0.02%
2023/05/25	6	572.00	7	566.00	560.00	-1	6,593	-0.02%
2023/05/24	2	566.50	0	0.00	563.00	2	6,653	0.03%
2023/05/23	3	594.98	2	567.00	565.00	1	6,694	0.01%
2023/05/22	2	589.00	1	601.00	599.00	1	6,674	0.01%
2023/05/19	0	0.00	2	564.00	578.00	-2	6,669	-0.03%
2023/05/18	3	561.00	4	555.50	558.00	-1	6,685	-0.01%
2023/05/17	2	533.00	3	554.00	557.00	-1	6,750	-0.01%
2023/05/16	2	524.01	2	521.00	520.00	0	6,714	0.00%
2023/05/15	5	533.79	4	525.00	522.00	1	6,712	0.02%
2023/05/12	4	531.75	6	537.00	546.00	-2	6,806	-0.03%
2023/05/11	4	526.25	3	519.67	520.00	1	6,816	0.01%
2023/05/10	4	540.75	4	531.00	528.00	0	6,948	0.00%
2023/05/09	7	525.14	7	517.00	515.00	0	7,101	0.00%
2023/05/08	5.1	523.39	1	526.00	511.00	4.1	7,094	0.06%
2023/05/05	0	0.00	1	538.00	548.00	-1	7,103	-0.01%
2023/05/04	1	517.00	2	521.02	545.00	-1	7,112	-0.01%
2023/05/03	5	522.60	4.1	522.56	530.00	0.9	7,234	0.01%
2023/05/02	4	492.25	2	516.94	517.00	2	7,232	0.03%
2023/04/28	0	0.00	4	466.33	470.50	-4	7,254	-0.06%
2023/04/27	5.2	426.43	1	438.00	428.00	4.2	7,463	0.06%
2023/04/26	0	412.00	1	420.00	435.00	-1	7,651	-0.01%
2023/04/25	0	428.22	1	438.50	427.50	-1	7,915	-0.01%
2023/04/24	0	429.50	0	0.00	447.00	0	8,205	0.00%
2023/04/21	3	454.95	0	0.00	435.00	3	8,464	0.04%
2023/04/20	0	0.00	0	469.50	465.00	0	8,820	0.00%
2023/04/19	0	0.00	1	460.00	480.00	-1	9,026	-0.01%
2023/04/18	1	461.01	0.1	455.00	454.50	0.9	9,146	0.01%
2023/04/17	0	0.00	0.2	488.00	478.50	-0.2	9,233	0.00%
2023/04/13	1	434.68	0	0.00	438.50	1	9,623	0.01%
2023/04/12	0	0.00	1	437.00	436.50	-1	9,734	-0.01%
2023/04/11	1.2	421.04	0	0.00	437.00	1.2	9,791	0.01%
2023/04/10	0	408.50	3	413.83	437.00	-3	9,805	-0.03%
2023/04/07	0	391.50	0	0.00	400.00	0	9,816	0.00%
2023/04/06	0	359.50	0	0.00	364.00	0	9,765	0.00%
2023/03/31	2	347.25	3	347.50	348.00	-1	9,778	-0.01%
2023/03/30	0	335.50	7	335.43	335.00	-7	9,864	-0.07%
2023/03/28	11	324.91	11	322.05	320.50	0	9,950	0.00%
2023/03/27	13	314.50	18	321.69	322.50	-5	9,937	-0.05%
2023/03/24	21	321.10	11	310.55	307.00	10	9,843	0.10%
2023/03/23	9	328.17	8	332.56	333.00	1	9,649	0.01%
2023/03/22	9	323.67	16	328.38	330.50	-7	9,436	-0.07%
2023/03/21	9	311.72	7	308.50	308.00	2	9,229	0.02%
2023/03/20	10	309.55	15	306.67	305.00	-5	9,190	-0.05%
2023/03/17	13.1	303.29	9	303.28	306.50	4.1	9,206	0.04%
2023/03/16	4	301.63	5	307.60	307.00	-1	9,055	-0.01%
2023/03/15	11	308.45	24	305.27	302.00	-13	8,993	-0.14%
2023/03/14	27.1	308.64	12	299.63	299.00	15.1	8,930	0.17%
2023/03/13	9	315.50	12	320.46	321.50	-3	8,749	-0.03%
2023/03/10	22	323.36	19	321.24	321.50	3	8,685	0.03%
2023/03/09	18	340.28	18	334.42	335.00	0	8,591	0.00%
2023/03/08	11	327.86	9	338.28	341.00	2	8,474	0.02%
2023/03/07	14	352.89	14	350.68	347.50	0	8,264	0.00%
2023/03/06	13	349.15	39	346.00	348.00	-26	8,170	-0.32%
2023/03/03	35	338.74	11	338.64	338.00	24	8,065	0.30%
2023/03/02	9	313.06	9	317.83	318.00	0	7,875	0.00%
2023/03/01	12	311.67	1	305.50	307.50	11	7,758	0.14%
2023/02/24	26	364.54	26	352.04	339.00	0	7,589	0.00%
2023/02/23	21	334.55	21	351.50	356.00	0	7,252	0.00%
2023/02/22	3	314.50	36	317.54	324.00	-33	7,156	-0.46%
2023/02/21	41	316.11	8	319.13	318.00	33	7,113	0.46%
2023/02/20	20	307.53	21	310.38	312.50	-1	7,095	-0.01%
2023/02/17	2	302.75	1	300.00	301.00	1	7,039	0.01%
2023/02/16	14	308.75	14	306.75	306.00	0	7,017	0.00%
2023/02/15	10	301.70	11	309.91	310.00	-1	6,954	-0.01%
2023/02/14	10	294.15	10	297.80	297.50	0	6,802	0.00%
2023/02/13	8	287.25	8	290.19	289.50	0	6,722	0.00%
2023/02/10	8	295.25	7	289.86	286.00	1	6,710	0.01%
2023/02/09	14	296.89	14	291.75	291.50	0	6,540	0.00%
2023/02/08	9	294.61	6	299.25	299.50	3	6,420	0.05%
2023/02/07	15	285.50	17	285.79	293.50	-2	6,241	-0.03%
2023/02/06	3	268.67	2	263.50	267.00	1	5,999	0.02%
2023/02/03	1	257.50	3	259.83	260.50	-2	5,925	-0.03%
2023/02/02	1	271.50	3	268.83	269.50	-2	5,794	-0.03%
2023/02/01	3	278.33	4	275.63	271.00	-1	5,688	-0.02%
2023/01/31	16	287.53	34	279.43	288.00	-18	5,439	-0.33%
2023/01/30	25	285.94	4	284.38	283.00	21	5,267	0.40%
2023/01/17	5	275.40	14	275.86	276.00	-9	5,107	-0.18%
2023/01/16	23	263.74	14	271.46	275.00	9	4,814	0.19%
2023/01/13	7	262.64	5	260.40	254.50	2	4,476	0.04%
2023/01/12	4	258.75	4	261.75	272.00	0	4,215	0.00%
2023/01/11	2	248.75	2	246.00	251.00	0	3,927	0.00%
2023/01/10	4	238.88	4	239.88	246.00	0	3,669	0.00%
2023/01/09	3	216.00	3	221.67	234.00	0	3,333	0.00%
2023/01/06	2	206.00	2	207.00	213.00	0	3,140	0.00%
2023/01/04	5	201.70	4	204.50	209.50	1	2,961	0.03%
2023/01/03	0	0.00	1	190.00	195.50	-1	2,701	-0.04%
2022/12/30	2	186.00	2	186.25	178.00	0	2,652	0.00%
2022/12/29	5	182.40	5	184.90	187.00	0	2,590	0.00%
2022/12/28	3	180.17	3	179.50	180.00	0	2,607	0.00%
2022/12/27	1	174.50	1	178.50	178.50	0	2,593	0.00%
2022/12/23	1	172.00	1	172.00	172.00	0	2,534	0.00%
2022/12/22	1	182.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	182.00	185.00	-1	2,407	-0.04%
2022/12/20	2	177.00	2	180.25	168.50	0	2,357	0.00%
2022/12/09	1	186.00	1	187.00	185.00	0	2,253	0.00%
2022/12/08	2	168.25	1	170.00	171.00	1	2,175	0.05%
2022/12/02	0	0.00	1	175.00	171.00	-1	2,201	-0.05%
2022/12/01	1	171.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	0	0.00	2	168.00	169.00	-2	2,193	-0.09%
2022/11/29	1	167.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	173.00	1	176.00	173.50	0	2,199	0.00%
2022/11/25	1	166.50	3	167.83	165.00	-2	2,127	-0.09%
2022/11/24	2	164.50	0	0.00	164.00	2	2,076	0.10%
2022/11/23	1	162.50	2	159.25	163.00	-1	2,040	-0.05%
2022/11/21	0	0.00	1	158.50	158.50	-1	1,967	-0.05%
2022/11/17	3	153.67	7.1	151.51	154.00	-4.1	1,921	-0.21%
2022/11/16	7.1	144.13	2	145.00	145.00	5.1	1,844	0.28%
2022/11/15	1	133.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	131.50	2	130.50	132.00	-1	1,749	-0.06%
2022/11/11	1	126.00	3	128.50	126.00	-2	1,704	-0.12%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	22	125.55	20	126.00	126.00	2	1,642	0.12%
2022/11/08	2	125.00	3	126.17	124.50	-1	1,629	-0.06%
2022/11/07	2	122.00	0	0.00	122.00	2	1,566	0.13%
2022/11/04	2	120.00	0	0.00	120.50	2	1,541	0.13%
2022/11/03	2	121.50	6	120.75	123.00	-4	1,518	-0.26%
2022/11/01	3	114.67	0	0.00	115.00	3	1,424	0.21%
2022/10/27	0	0.00	1	109.00	111.50	-1	1,388	-0.07%
2022/10/26	1	108.50	0	0.00	107.00	1	1,375	0.07%
2022/10/21	1	113.50	0	0.00	110.50	1	1,329	0.08%
2022/10/04	0	0.00	1	125.00	132.00	-1	945	-0.11%
2022/09/29	1	120.00	0	0.00	121.00	1	902	0.11%
2022/09/19	1	136.50	1	139.00	139.50	0	783	0.00%
2022/09/14	1	140.50	1	142.50	143.00	0	712	0.00%
2022/09/13	2	141.25	2	140.50	140.00	0	683	0.00%
2022/09/07	0	0.00	2	133.00	129.00	-2	574	-0.35%
2022/09/06	1	139.50	0	0.00	139.50	1	545	0.18%
2022/08/24	1	123.50	0	0.00	122.50	1	422	0.24%
2022/08/22	0	0.00	1	123.50	121.50	-1	385	-0.26%
2022/08/15	1	117.00	0	0.00	118.00	1	297	0.34%
2021/06/16	0	0.00	0.1	109.00	107.00	-0.1	248	-0.05%
2021/05/21	0	0.00	0.9	108.50	107.00	-0.9	290	-0.31%
2021/05/19	0	0.00	2	130.00	131.00	-2	276	-0.72%
2021/05/18	1.9	123.95	0	0.00	125.00	1.9	272	0.70%
2021/05/13	1	118.50	0	0.00	118.50	1	263	0.38%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2020/12/03	0	0.00	1	130.00	130.50	-1	921	-0.11%
2020/12/02	4	146.25	3	148.00	140.50	1	896	0.11%
2020/10/19	0	0.00	1	138.50	139.00	-1	720	-0.14%
2020/10/16	1	139.00	0	0.00	137.50	1	716	0.14%
2020/10/12	1	145.50	1	143.50	146.50	0	676	0.00%
2020/10/06	0	0.00	1	145.50	145.50	-1	647	-0.15%
2020/09/29	1	145.00	1	147.50	145.50	0	606	0.00%
2020/09/25	1	144.50	0	0.00	137.00	1	578	0.17%
2020/09/18	1	157.50	0	0.00	151.00	1	431	0.23%
2020/09/08	1	114.50	1	112.50	114.50	0	208	0.00%
2020/06/02	0	0.00	1	129.50	126.00	-1	337	-0.30%
2020/05/22	0	0.00	2	127.50	123.50	-2	336	-0.59%
2020/05/13	3	122.50	0	0.00	123.50	3	337	0.89%
2020/02/17	0	0.00	4	135.00	132.00	-4	282	-1.42%
2020/02/06	4	127.00	0	0.00	129.50	4	262	1.52%
2019/12/16	0	0.00	2	121.00	121.50	-2	181	-1.10%
2019/12/13	0	0.00	3	119.17	120.50	-3	181	-1.65%
2019/12/09	5	121.10	0	0.00	119.00	5	179	2.78%
2019/10/09	0	0.00	1	123.00	124.00	-1	151	-0.66%
2019/09/10	0	0.00	1	129.00	127.00	-1	164	-0.61%
2019/09/04	0	0.00	9	133.89	135.00	-9	167	-5.38%
2019/09/03	6	149.50	0	0.00	149.00	6	167	3.58%
2019/09/02	1	147.50	0	0.00	148.00	1	167	0.60%
2019/08/30	1	147.00	0	0.00	147.50	1	176	0.57%
2019/08/27	1	143.00	0	0.00	142.50	1	187	0.53%
2019/08/20	1	145.50	0	0.00	146.00	1	194	0.51%
2019/08/15	0	0.00	2	141.00	144.50	-2	206	-0.97%
2019/08/06	1	142.00	1	139.50	145.50	0	220	0.00%
2019/08/05	0	0.00	2	141.00	140.50	-2	219	-0.91%
2019/08/02	2	140.25	0	0.00	140.50	2	219	0.91%
2019/08/01	1	137.50	1	138.00	137.00	0	215	0.00%
2019/07/30	1	139.00	0	0.00	138.50	1	217	0.46%
2019/07/26	1	144.50	0	0.00	145.00	1	221	0.45%
2019/07/25	0	0.00	1	141.50	141.00	-1	220	-0.45%
2019/07/22	0	0.00	3	140.83	142.00	-3	226	-1.32%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/05	0	0.00	2	153.00	154.00	-2	252	-0.79%
2019/07/03	0	0.00	1	152.00	152.00	-1	255	-0.39%
2019/07/01	3	158.00	0	0.00	157.50	3	249	1.20%
2019/06/28	3	157.17	0	0.00	157.00	3	248	1.21%
2019/06/19	0	0.00	14	161.11	161.00	-14	248	-5.64%
2019/06/17	0	0.00	10	161.15	160.50	-10	247	-4.03%
2019/06/05	0	0.00	12	155.25	160.00	-12	221	-5.41%
2019/05/31	0	0.00	10	154.25	154.50	-10	213	-4.68%
2019/05/24	0	0.00	10	152.50	150.00	-10	210	-4.75%
2019/05/23	0	0.00	1	151.00	152.00	-1	211	-0.47%
2019/05/07	1	143.00	0	0.00	141.00	1	232	0.43%
2019/05/06	0	0.00	2	142.00	140.50	-2	236	-0.84%
2019/04/26	0	0.00	1	147.50	146.50	-1	237	-0.42%
2019/04/23	1	145.00	0	0.00	146.50	1	230	0.43%
2019/04/22	1	148.00	0	0.00	150.00	1	223	0.45%
2019/04/17	0	0.00	2	135.75	135.50	-2	209	-0.95%
2019/04/16	1	137.50	3	139.17	137.50	-2	214	-0.93%
2019/03/29	0	0.00	4	133.25	133.00	-4	271	-1.47%
2019/03/26	0	0.00	1	135.50	135.50	-1	290	-0.34%
2019/03/25	0	0.00	2	134.00	135.50	-2	292	-0.68%
2019/03/22	0	0.00	5	132.20	132.50	-5	293	-1.70%
2019/03/13	2	133.00	0	0.00	133.50	2	299	0.67%
2019/03/12	0	0.00	1	133.00	133.50	-1	297	-0.34%
2019/03/11	2	133.00	0	0.00	133.50	2	296	0.67%
2019/03/08	4	133.25	10	129.60	134.50	-6	295	-2.03%
2019/03/07	0	0.00	6	129.00	129.50	-6	293	-2.04%
2019/03/05	0	0.00	4	129.25	128.00	-4	291	-1.37%
2019/02/27	2	132.50	9	132.17	132.00	-7	288	-2.43%
2019/02/26	0	0.00	4	132.50	131.50	-4	286	-1.40%
2019/02/25	4	135.63	0	0.00	135.00	4	283	1.41%
2019/02/22	0	0.00	9	136.50	135.50	-9	282	-3.18%
2019/02/20	3	141.00	2	142.00	142.00	1	274	0.36%
2019/02/19	6	140.17	0	0.00	141.00	6	270	2.22%
2019/02/18	4	139.50	0	0.00	139.00	4	263	1.52%
2019/02/15	8	136.38	0	0.00	139.00	8	252	3.17%
2019/02/14	17	129.88	0	0.00	131.00	17	225	7.52%
2019/02/13	2	128.00	0	0.00	127.00	2	224	0.89%
2019/02/12	4	128.88	0	0.00	129.00	4	223	1.79%
2019/02/11	3	130.00	1	129.50	129.00	2	223	0.90%
2019/01/28	1	133.50	0	0.00	131.50	1	224	0.45%
2018/12/24	6	142.17	6	141.67	138.00	0	150	0.00%
2018/12/20	1	133.00	0	0.00	133.50	1	106	0.94%
2018/11/09	0	0.00	2	125.00	124.00	-2	80	-2.49%
2018/11/06	0	0.00	2	127.00	126.50	-2	81	-2.46%
2018/09/19	0	0.00	1	127.00	127.00	-1	101	-0.98%
2018/08/28	1	129.00	0	0.00	128.50	1	109	0.92%
2018/06/21	1	121.50	0	0.00	122.00	1	93	1.07%
2018/06/20	1	119.00	0	0.00	120.00	1	95	1.05%
2018/06/07	2	125.75	0	0.00	123.50	2	99	2.01%
2018/05/28	0	0.00	2	118.00	120.00	-2	102	-1.95%
2018/05/25	1	114.00	2	118.00	118.00	-1	99	-1.00%
2018/05/24	2	114.25	1	117.00	117.00	1	93	1.07%
2018/05/23	2	116.25	2	119.00	118.00	0	91	0.00%
2018/05/22	0	0.00	1	118.50	122.00	-1	88	-1.14%
2018/05/18	1	123.00	0	0.00	123.00	1	91	1.09%
2018/05/15	0	0.00	1	125.50	124.50	-1	146	-0.68%
2018/05/11	1	123.50	0	0.00	124.00	1	149	0.67%
2018/04/20	1	128.00	1	130.00	129.00	0	149	0.00%
2018/04/03	1	127.00	0	0.00	130.00	1	145	0.69%
2018/03/23	1	117.50	0	0.00	118.50	1	142	0.70%
2018/02/09	0	0.00	2	113.50	126.00	-2	144	-1.39%
2018/01/29	1	160.50	0	0.00	164.00	1	95	1.04%
2018/01/24	1	165.50	0	0.00	166.00	1	97	1.02%
2018/01/15	0	0.00	1	170.00	167.50	-1	117	-0.85%
2018/01/12	0	0.00	1	174.00	174.00	-1	118	-0.85%
2018/01/11	0	0.00	1	173.00	173.50	-1	119	-0.83%
2018/01/10	0	0.00	1	173.00	173.00	-1	122	-0.81%
2018/01/09	0	0.00	1	176.50	173.00	-1	126	-0.79%
2018/01/05	0	0.00	1	176.50	177.00	-1	132	-0.75%
2018/01/04	0	0.00	1	175.00	174.50	-1	146	-0.68%
2018/01/03	0	0.00	2	174.00	174.50	-2	157	-1.27%
2018/01/02	0	0.00	1	174.00	173.50	-1	163	-0.61%