台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,535
  • 產業
    上櫃 通信網路類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291195.3600.0094.40114,2990.26%
2024/10/28199.30196.9097.8004,2590.00%
2024/10/2512101.7110102.00101.0024,2230.05%
2024/10/245105.2000.00102.0054,2110.12%
2024/10/2300.001109.50110.00-14,130-0.02%
2024/10/223.5107.5000.00105.003.54,0810.09%
2024/10/211108.0000.00107.0014,0670.02%
2024/10/185.3108.682105.00107.503.34,0410.08%
2024/10/1712.3114.2510110.50110.502.33,9550.06%
2024/10/161111.500.1111.00114.000.93,8580.02%
2024/10/152.2111.5913115.65115.50-10.83,640-0.30%
2024/10/144105.5013105.04105.50-93,182-0.28%
2024/10/113101.0000.0099.3033,0980.10%
2024/10/091101.504104.50103.50-33,137-0.10%
2024/10/081101.5000.00103.5013,0900.03%
2024/10/0700.001104.50103.50-13,091-0.03%
2024/10/042.1100.5000.00102.502.13,1080.07%
2024/10/0100.004.299.80101.50-4.23,153-0.13%
2024/09/30194.5000.0094.6013,0910.03%
2024/09/2700.00398.0796.30-33,093-0.10%
2024/09/26496.0300.0095.5043,0510.13%
2024/09/253100.4700.0098.5033,0330.10%
2024/09/244101.1300.00100.5043,0910.13%
2024/09/2300.002105.00103.00-23,222-0.06%
2024/09/207101.433102.00102.0043,2070.12%
2024/09/191102.502105.50105.00-13,161-0.03%
2024/09/1800.004105.13103.00-43,127-0.13%
2024/09/111100.5000.0098.8013,1400.03%
2024/09/106101.2511103.23100.00-53,095-0.16%
2024/09/0900.00095.7095.7002,8990.00%
2024/09/05195.1000.0093.4012,9930.03%
2024/09/04395.5700.0095.0032,9970.10%
2024/09/03199.6000.0099.2012,9800.03%
2024/09/021101.0300.00102.0012,9780.03%
2024/08/3000.008101.63105.00-82,911-0.27%
2024/08/2900.003.599.6098.80-3.52,769-0.13%
2024/08/2800.00199.1096.80-12,719-0.04%
2024/08/26493.70193.7092.2032,6520.11%
2024/08/2300.00196.0094.80-12,664-0.04%
2024/08/22995.3600.0094.1092,6530.34%
2024/08/212094.2336100.2397.50-162,706-0.59%
2024/08/20291.50692.3092.30-42,815-0.14%
2024/08/19187.9000.0087.9012,9070.03%
2024/08/12681.0000.0082.2063,0950.19%
2024/08/09182.30180.5080.8003,1310.00%
2024/08/0700.00179.6079.60-13,199-0.03%
2024/08/05175.6000.0075.6013,1760.03%
2024/08/02186.8000.0084.0013,2030.03%
2024/08/01389.93289.6589.7013,2090.03%
2024/07/30285.85286.9589.5003,2410.00%
2024/07/29389.53287.0086.0013,2530.03%
2024/07/231.595.3800.0094.501.53,3040.04%
2024/07/22495.3500.0093.9043,3490.12%
2024/07/196100.83399.5098.8033,3770.09%
2024/07/1800.001101.00101.00-13,375-0.03%
2024/07/171104.500.6104.52104.500.43,3650.01%
2024/07/153103.501105.50104.0023,3750.06%
2024/07/124104.632104.00103.0023,3860.06%
2024/07/117107.0000.00105.5073,3890.21%
2024/07/103113.506112.17112.00-33,352-0.09%
2024/07/092105.751105.50108.5013,2550.03%
2024/07/086107.6700.00106.0063,2370.19%
2024/07/0500.006114.75114.50-63,181-0.19%
2024/07/041108.5000.00107.5013,0920.03%
2024/07/031108.501108.50107.5003,0810.00%
2024/07/011110.0000.00110.0013,1750.03%
2024/06/287114.508112.69112.00-13,254-0.03%
2024/06/2710115.753116.67113.0073,2140.22%
2024/06/2600.001.3108.38109.50-1.33,081-0.04%
2024/06/252105.751106.50106.0013,1380.03%
2024/06/2400.003108.50107.50-33,177-0.09%
2024/06/211111.003113.83111.00-23,226-0.06%
2024/06/2000.001114.00112.00-13,264-0.03%
2024/06/192110.5010111.50110.50-83,248-0.25%
2024/06/182110.7500.00111.0023,1820.06%
2024/06/172111.003113.00110.00-13,141-0.03%
2024/06/1400.001109.00108.00-13,130-0.03%
2024/06/134107.633108.67110.5013,1090.03%
2024/06/121104.0000.00103.5013,0500.03%
2024/06/062105.0000.00102.5023,2200.06%
2024/06/041104.0000.00104.0013,3270.03%
2024/06/0311110.8200.00109.00113,4460.32%
2024/05/315106.7011105.00105.50-63,480-0.17%
2024/05/303108.172110.00106.0013,5360.03%
2024/05/291109.0015109.00108.00-143,642-0.38%
2024/05/281112.502112.00110.50-13,709-0.03%
2024/05/279113.940.1112.50111.508.93,7770.24%
2024/05/2427.1114.908116.25114.5019.13,9620.48%
2024/05/236114.089111.67111.00-34,550-0.07%
2024/05/221105.505106.60106.50-44,746-0.08%
2024/05/171100.003101.33101.50-25,262-0.04%
2024/05/164103.2517.5103.21102.00-13.55,463-0.25%
2024/05/1515101.501102.50101.50145,7840.24%
2024/05/1400.002101.7599.00-25,926-0.03%
2024/05/13496.35599.22100.00-16,091-0.02%
2024/05/10494.8500.0094.6046,3040.06%
2024/05/0800.00099.5099.4007,1090.00%
2024/05/0700.00196.2095.60-17,603-0.01%
2024/04/302100.502101.50101.0007,9250.00%
2024/04/2900.000101.50102.0007,9820.00%
2024/04/261100.001104.0098.1007,9510.00%
2024/04/25299.88599.4297.40-37,914-0.04%
2024/04/2400.00194.6094.50-17,908-0.01%
2024/04/23191.1000.0090.6017,9430.01%
2024/04/22095.0000.0089.1008,0470.00%
2024/04/19293.10193.3097.5018,0730.01%
2024/04/18199.701100.5098.5008,0890.00%
2024/04/17296.85397.2097.00-18,180-0.01%
2024/04/1614.194.81994.7992.505.18,1700.06%
2024/04/151.4100.8600.00100.501.48,1420.02%
2024/04/122103.751104.50104.0018,1480.01%
2024/04/111103.501103.50103.0008,1470.00%
2024/04/101108.0030109.00108.50-298,127-0.36%
2024/04/081109.5000.00110.0018,1040.01%
2024/04/031114.500.7113.93111.000.38,1650.00%
2024/04/021.1106.559.1114.81118.50-88,123-0.10%
2024/03/291109.0000.00108.5018,0030.01%
2024/03/2850111.3050109.48110.0007,9910.00%
2024/03/274105.754107.75107.5007,9230.00%
2024/03/261.3106.5400.00106.001.37,8860.02%
2024/03/251.4110.750.1109.50112.001.37,8350.02%
2024/03/220.1107.004106.50107.00-3.97,840-0.05%
2024/03/213103.001102.50103.0027,7920.03%
2024/03/203105.332104.00102.0017,8240.01%
2024/03/1919107.929103.94104.00107,8660.13%
2024/03/181102.501105.00103.5007,8660.00%
2024/03/143104.832103.75103.0018,6740.01%
2024/03/138109.563109.50107.0058,8010.06%
2024/03/1221109.3114110.64111.0078,7100.08%
2024/03/114110.133110.00112.5018,6700.01%
2024/03/087109.5700.00107.0078,6390.08%
2024/03/0728120.2744118.76113.50-168,583-0.19%
2024/03/062118.004119.00119.00-28,519-0.02%
2024/03/056118.250.1119.00117.505.98,6090.07%
2024/03/045.1120.5312122.29120.00-6.98,801-0.08%
2024/03/018118.757119.00120.5018,7620.01%
2024/02/295119.504121.13121.5018,7060.01%
2024/02/2712120.047121.36119.0058,6770.06%
2024/02/2628127.0217130.09121.50118,5460.13%
2024/02/2331119.1020122.75124.00118,2610.13%
2024/02/224115.882118.00113.0028,0770.02%
2024/02/2176118.4974115.69117.0027,9350.03%
2024/02/202111.2500.00113.0027,6810.03%
2024/02/195117.702120.50114.5037,5700.04%
2024/02/169120.5041119.01121.00-327,532-0.42%
2024/02/151105.505117.00118.00-47,237-0.06%
2024/02/059110.78109108.12107.50-1007,143-1.40% 大賣/
2024/02/024110.5020110.75109.00-167,022-0.23%
2024/02/01159114.8633113.62111.001266,9081.82% 大買/鉅額交易
2024/01/315107.40162111.24113.00-1576,607-2.38% 大賣/鉅額交易
2024/01/30158100.9019101.97103.001396,4432.16% 大買/鉅額交易
2024/01/293896.112795.8497.90116,2060.18%
2024/01/26286.55488.1589.00-26,042-0.03%
2024/01/25486.85186.2085.6036,2110.05%
2024/01/23890.36990.0289.10-16,596-0.02%
2024/01/2200.00188.2088.10-16,704-0.01%
2024/01/19188.2000.0086.9017,0850.01%
2024/01/18386.13384.8086.9007,4570.00%
2024/01/17287.35387.6786.60-17,908-0.01%
2024/01/16290.95489.9588.30-28,457-0.02%
2024/01/15185.90287.6588.80-18,627-0.01%
2024/01/12187.8000.0085.8019,0460.01%
2024/01/11387.10287.8087.1019,7450.01%
2024/01/09183.00182.4083.00010,5790.00%
2024/01/08483.05484.0883.40011,2580.00%
2024/01/05483.90383.8083.70111,6930.01%
2024/01/02284.8500.0084.90211,8600.02%
2023/12/29585.20383.9084.30212,0180.02%
2023/12/28390.8300.0088.00311,9800.03%
2023/12/25393.7700.0093.00312,2800.02%
2023/12/22194.1000.0093.90112,5160.01%
2023/12/19394.83396.6394.90013,4020.00%
2023/12/1800.00194.9095.30-113,426-0.01%
2023/12/151293.50493.2093.20813,6710.06%
2023/12/14495.1300.0095.10413,8080.03%
2023/12/13196.2000.0095.30114,1300.01%
2023/12/122299.18798.7795.601514,9990.10%
2023/12/114101.6317103.84105.50-1314,986-0.09%
2023/12/08897.09996.9197.20-114,682-0.01%
2023/12/07292.5000.0092.40214,6540.01%
2023/12/06194.3000.0093.10114,7280.01%
2023/12/05192.70192.9092.60014,8330.00%
2023/12/04493.5800.0094.00414,9830.03%
2023/12/01195.7000.0095.10115,0630.01%
2023/11/30397.2300.0094.80315,0440.02%
2023/11/29298.4013100.75100.00-1114,956-0.07%
2023/11/24392.43192.5091.50214,6330.01%
2023/11/225102.608101.68102.00-314,478-0.02%
2023/11/2100.00699.53100.00-614,016-0.04%
2023/11/20292.1000.0091.20213,8530.01%
2023/11/17192.0000.0092.10113,8290.01%
2023/11/16193.5000.0092.90113,7770.01%
2023/11/15195.20197.3094.60013,7380.00%
2023/11/1400.00294.7596.20-213,581-0.01%
2023/11/13190.10191.5092.00013,4870.00%
2023/11/10190.8000.0089.70113,4050.01%
2023/11/09193.3000.0093.80113,3180.01%
2023/11/08495.9800.0095.00413,1740.03%
2023/11/07497.452100.4097.20213,0630.02%
2023/11/06598.10797.6197.60-212,832-0.02%
2023/11/03295.3500.0093.40212,5530.02%
2023/11/022.193.03194.1095.401.112,4070.01%
2023/11/01190.80392.6092.00-212,224-0.02%
2023/10/31793.20190.1089.80612,0430.05%
2023/10/3000.00193.7093.70-111,866-0.01%
2023/10/276100.05894.8695.40-211,744-0.02%
2023/10/269100.549100.6799.20011,6060.00%
2023/10/2564102.3396101.6098.30-3211,307-0.28%
2023/10/243896.33695.6299.003210,8400.30%
2023/10/23390.5000.0090.00310,2790.03%
2023/10/202594.105893.8391.60-3310,047-0.33%
2023/10/19293.008193.0993.00-799,646-0.82%
2023/10/18984.011186.0390.30-28,998-0.02%
2023/10/172682.173085.3383.40-48,818-0.05%
2023/10/1611885.69284.5083.701168,3931.38% 大買/鉅額交易
2023/10/13276.206080.6281.00-587,881-0.74%
2023/10/125072.302573.3073.70257,4870.33%
2023/10/11368.0700.0067.0037,5030.04%
2023/10/06471.5313071.2771.00-1267,490-1.68% 大賣/鉅額交易
2023/10/0513073.998.473.5172.10121.67,4751.63% 大買/鉅額交易
2023/10/04169.4000.0071.0017,3420.01%
2023/10/036.172.00671.8570.300.17,4110.00%
2023/10/023.170.1800.0070.003.17,2940.04%
2023/09/28471.6800.0069.9047,2830.05%
2023/09/27373.00673.9772.50-37,197-0.04%
2023/09/26471.5300.0071.5047,0540.06%
2023/09/2520.174.6100.0073.8020.16,9240.29%
2023/09/2211.173.582174.8275.50-9.96,721-0.15%
2023/09/21170.80270.5071.00-16,308-0.02%
2023/09/20571.42373.4771.5026,2520.03%
2023/09/19871.6100.0072.1085,9740.13%
2023/09/18275.30275.2972.8005,7900.00%
2023/09/151171.13270.3070.0095,3960.17%
2023/09/14268.10268.5170.5004,4480.00%
2023/09/13158.501862.5064.10-174,155-0.41%
2023/09/121056.29357.7758.3073,9000.18%
2023/09/11559.18560.3261.0003,7650.00%
2023/09/08458.95260.7060.3023,6590.05%
2023/09/07362.90660.7061.30-33,511-0.09%
2023/09/06158.301160.0762.20-103,342-0.30%
2023/09/0400.00356.3356.30-33,169-0.09%
2023/09/01254.50255.5055.5003,1030.00%
2023/08/31254.4000.0054.4023,0630.07%
2023/08/3000.00255.0054.90-23,078-0.06%
2023/08/29154.50255.3055.20-13,073-0.03%
2023/08/28153.6000.0054.3013,0240.03%
2023/08/25354.902654.7855.10-232,978-0.77%
2023/08/241753.8600.0054.10172,9180.58%
2023/08/2100.00355.4054.90-32,898-0.10%
2023/08/1700.00155.0055.60-12,894-0.03%
2023/08/1100.00152.3051.80-12,986-0.03%
2023/08/09252.9000.0052.2023,0510.07%
2023/08/0800.00154.4054.70-13,053-0.03%
2023/08/043152.433051.3052.5013,0360.03%
2023/08/02254.6500.0052.5023,0180.07%
2023/08/01456.3300.0055.0042,9870.13%
2023/07/312962.421764.0458.70122,9240.41%
2023/07/28058.70858.5060.10-82,665-0.30%
2023/07/2700.00255.7054.70-22,582-0.08%
2023/07/26253.8000.0054.1022,5590.08%
2023/07/25254.60156.0055.7012,5620.04%
2023/07/24455.5000.0055.1042,5290.16%
2023/07/202061.272359.9059.80-32,394-0.13%
2023/07/19258.80661.6862.10-42,109-0.19%
2023/07/181257.42259.2056.50102,0500.49%
2023/07/172054.502455.6356.90-41,885-0.21%
2023/07/145550.877251.2051.80-171,848-0.92%
2023/07/13548.31248.8547.1031,7770.17%
2023/07/12146.4000.0045.3511,7320.06%
2023/07/11545.84146.2546.5041,7100.23%
2023/07/10148.90548.9647.85-41,673-0.24%
2023/07/0700.00146.6546.35-11,557-0.06%
2023/07/05545.3200.0045.2051,4350.35%
2023/07/0400.00645.9146.60-61,388-0.43%
2023/06/30242.3000.0042.1521,2470.16%
2023/06/29242.151543.1543.75-131,217-1.07%
2023/06/281542.80841.8942.9571,0690.65%
2023/06/08239.7500.0039.6029610.21%
2023/06/06240.4000.0040.0029580.21%
2023/06/021240.7300.0040.25129191.31%
2023/06/0100.00241.3041.20-2900-0.22%
2023/05/3000.00241.1540.95-2869-0.23%
2023/05/25239.2000.0039.2527900.25%
2023/05/2200.00539.5040.25-5759-0.66%
2023/05/19139.60339.9039.70-2728-0.27%
2023/05/1800.00439.2539.45-4657-0.61%
2023/05/17438.4800.0038.1546210.64%
2023/05/16638.25239.5038.6546020.66%
2023/05/15236.171138.4938.80-9539-1.66%
2023/05/1200.00436.8336.90-4507-0.79%
2023/05/1100.00336.5035.65-3488-0.61%
2023/05/10234.05234.3534.3504500.00%
2023/05/05235.3500.0035.2024480.45%
2023/04/2800.00136.4535.80-1440-0.23%
2023/04/21234.7000.0034.3023710.54%
2023/04/20236.3500.0035.5023620.55%
2023/04/1800.00436.4336.60-4319-1.25%
2023/04/1300.00634.5434.45-6260-2.30%
2023/03/08532.6000.0032.7552651.89%
2023/02/03232.0000.0031.9023140.64%
2022/12/1300.00131.8031.70-1381-0.26%
2022/12/0800.00132.0032.00-1399-0.25%
2022/12/06232.1000.0032.0524120.49%
2022/12/02134.6000.0033.5014170.24%
2022/12/0100.00233.0033.00-2398-0.50%
2022/11/2800.00330.5530.40-3440-0.68%
2022/11/2100.00130.9030.60-1549-0.18%
2022/11/1500.00130.4530.45-1661-0.15%
2022/11/14429.8600.0030.2046960.57%
2022/11/11430.4000.0029.9047430.54%
2022/11/0700.00431.3530.85-4934-0.43%
2022/10/28228.9500.0028.9021,6540.12%
2022/10/27229.1500.0029.5021,6650.12%
2022/10/17130.1000.0031.0511,7670.06%
2022/10/13230.8800.0030.3521,7930.11%
2022/10/12132.5000.0032.1511,8070.06%
2022/10/0500.000.135.6035.25-0.12,1890.00%
2022/10/0400.000.134.5035.15-0.12,1990.00%
2022/09/29433.7300.0033.9542,3160.17%
2022/09/27235.3500.0036.2022,3430.09%
2022/09/22137.5000.0038.1512,4120.04%
2022/09/21237.7000.0037.9522,4240.08%
2022/09/1500.00139.6539.50-12,563-0.04%
2022/09/1200.00138.8038.85-12,795-0.04%
2022/09/05538.7000.0038.0552,8620.17%
2022/09/01240.5500.0040.0022,8480.07%
2022/08/3000.00241.4541.15-22,814-0.07%
2022/08/26240.5000.0040.3022,7720.07%
2022/08/2500.00940.6840.00-92,736-0.33%
2022/08/2400.00139.1538.75-12,676-0.04%
2022/08/23138.4000.0038.6012,6630.04%
2022/08/22337.83438.5038.40-12,651-0.04%
2022/08/19438.76439.2138.2502,6330.00%
2022/08/187.139.9100.0040.907.12,5980.27%
2022/08/1700.00440.1139.40-42,549-0.16%
2022/08/1600.00338.8838.95-32,462-0.12%
2022/08/11336.5500.0037.4032,3550.13%
2022/08/08236.75239.0037.7502,2140.00%
2022/08/0500.00437.3437.45-42,059-0.19%
2022/08/0400.00434.7535.10-41,794-0.22%
2022/08/01034.0500.0033.4001,7200.00%
2022/07/29332.9500.0033.9031,7140.18%
2022/07/2800.00432.7332.80-41,715-0.23%
2022/07/27231.8500.0032.3021,7100.12%
2022/07/20132.5500.0032.1511,6590.06%
2022/07/19131.6500.0032.4011,6660.06%
2022/07/13631.22430.9631.2021,6860.12%
2022/07/01233.1800.0031.9021,2890.16%
2022/06/30236.2000.0034.9521,2600.16%
2022/06/2900.00137.8538.05-11,238-0.08%
2022/06/24337.57136.8036.8521,2080.17%
2022/06/23339.2200.0038.7031,1740.26%
2022/06/22238.55240.1840.0501,1210.00%
2022/06/2100.00439.0839.65-41,051-0.38%
2022/06/20237.8000.0036.4529820.20%
2022/06/1700.00338.0738.65-3902-0.33%
2022/06/1500.00636.7336.60-6834-0.72%
2022/06/14435.1500.0036.1048350.48%
2022/06/1300.00437.1836.70-4817-0.49%
2022/06/0900.00434.4034.75-4774-0.52%
2022/05/13231.3500.0031.3027510.27%
2022/05/12232.6500.0031.2027450.27%
2022/05/11435.1500.0034.6047020.57%
2022/05/0900.00237.2537.25-2665-0.30%
2022/05/0600.00238.1537.85-2655-0.31%
2022/05/03235.6000.0035.7526190.32%
2022/04/2800.00635.0035.50-6620-0.97%
2022/04/27633.8000.0034.2066140.98%
2022/04/2600.00235.2035.20-2600-0.33%
2022/04/25335.8500.0034.9035960.50%
2022/04/1900.00237.3537.80-2524-0.38%
2022/04/18234.05635.3735.45-4487-0.82%
2022/04/15135.1500.0034.6514790.21%
2022/04/13135.25236.0035.70-1469-0.21%
2022/04/12235.50236.4835.2004610.00%
2022/04/11136.401436.7936.70-13437-2.97%
2022/04/0800.00436.1836.35-4402-0.99%
2022/04/0600.00735.3135.25-7363-1.93%
2022/03/31234.00733.9333.85-5353-1.41%
2022/03/3000.00134.7034.50-1345-0.29%
2022/03/242034.93235.0033.70183015.97%
2022/03/2100.00232.4332.50-2265-0.75%
2022/03/17733.37233.5033.3552751.81%
2022/03/1500.00233.0832.55-2277-0.72%
2022/03/0900.00829.7129.75-8269-2.97%
2022/01/17229.3000.0029.3025930.34%
2021/12/0600.00232.7532.40-2490-0.41%
2021/11/26230.703030.5230.55-28481-5.81%
2021/11/23432.7300.0032.3544650.86%
2021/11/223233.59633.8534.15264465.82%
2021/11/18232.2500.0032.4023840.52%
2021/11/16234.05233.7533.5003630.00%
2021/10/2600.00231.6030.20-2379-0.53%
2021/08/10129.90129.6029.4506850.00%
2021/07/1200.00231.6032.00-2727-0.27%
2021/07/06230.2800.0029.7028830.23%
2021/06/16128.65228.6028.70-11,332-0.08%
2021/06/15228.28128.3028.3011,3300.08%
2021/05/2600.00128.2528.00-11,341-0.07%
2021/05/24128.4500.0028.2011,3310.08%
2021/05/06133.05133.0031.9001,1900.00%
2021/05/0300.00135.2534.50-11,156-0.09%
2021/04/29134.4000.0035.0011,1410.09%
2021/04/2800.00134.8034.75-11,130-0.09%
2021/04/26134.6000.0034.0011,1190.09%
2021/04/151937.671938.2437.1001,0440.00%
2021/04/1200.00238.5838.20-2908-0.22%
2021/04/09337.90237.6038.8518700.11%
2021/04/08438.30239.7537.5528260.24%
2021/04/0700.00439.1539.50-4751-0.53%
2021/04/0100.00636.6536.65-6578-1.04%
2021/03/3100.00133.4533.35-1472-0.21%
2021/03/11130.55130.6030.5003890.00%
2021/03/1000.00229.7031.60-2374-0.53%
2021/01/15228.6500.0028.7025150.39%
2020/12/07433.1300.0032.5044520.88%
2020/12/04133.4000.0033.4014410.23%
2020/12/0300.00234.9833.70-2432-0.46%
2020/11/2600.00132.0531.90-1378-0.26%
2020/11/25131.7500.0031.8013780.26%
2020/11/2000.00331.9232.90-3350-0.85%
2020/11/06129.95529.7229.40-4419-0.95%
2020/11/03428.4000.0028.7044550.88%
2020/11/02128.35128.0028.0004780.00%
2020/10/0800.00131.9531.70-11,392-0.07%
2020/10/06131.4000.0031.5011,4260.07%
2020/09/22231.3500.0031.3521,9630.10%
2020/09/1400.00232.9532.85-22,260-0.09%
2020/09/11232.3500.0032.3022,2630.09%
2020/09/04234.2000.0034.2522,2910.09%
2020/09/03335.02134.8535.0022,2950.09%
2020/09/0200.00236.0035.60-22,304-0.09%
2020/09/01134.00134.2534.1002,2930.00%
2020/08/27134.05134.3034.0502,3310.00%
2020/08/24134.10233.1833.45-12,349-0.04%
2020/08/20132.5500.0032.3512,3610.04%
2020/08/19234.7500.0034.5522,3540.08%
2020/08/18136.20135.9535.6502,3500.00%
2020/08/17137.25137.0036.6502,3720.00%
2020/08/13136.55137.0536.0502,4400.00%
2020/08/12234.90535.5935.50-32,426-0.12%
2020/08/11435.2000.0034.2542,4110.17%
2020/08/07237.10237.3036.8002,4050.00%
2020/08/0600.00138.1537.05-12,424-0.04%
2020/08/05137.6000.0037.3512,4160.04%
2020/08/04436.80637.3037.20-22,418-0.08%
2020/08/03336.65136.8036.4522,4050.08%
2020/07/30136.85537.3037.05-42,422-0.17%
2020/07/29336.02336.4836.3502,4070.00%
2020/07/281537.02537.4336.45102,3640.42%
2020/07/27841.0500.0040.5082,2680.35%
2020/07/241747.53847.9245.0092,2370.40%
2020/07/23246.15948.0950.00-72,053-0.34%
2020/07/22143.10944.1945.90-81,917-0.42%
2020/07/21442.75243.5342.4521,9010.11%
2020/07/20240.85242.0042.4501,9200.00%
2020/07/17442.59243.7842.0021,9180.10%
2020/07/1600.00342.7542.85-31,921-0.16%
2020/07/15642.28543.8542.7511,9190.05%
2020/07/14142.65142.8542.7001,9280.00%
2020/07/13342.35142.8542.4521,9220.10%
2020/07/10943.44343.7842.3561,9100.31%
2020/07/09746.93947.5646.00-21,889-0.11%
2020/07/08345.60245.8045.8011,8800.05%
2020/07/072447.56647.2745.90181,8810.96%
2020/07/06449.90650.4050.90-21,795-0.11%
2020/07/03945.081146.1246.85-21,706-0.12%
2020/07/02245.25546.3045.95-31,677-0.18%
2020/07/0100.00245.5044.85-21,634-0.12%
2020/06/3000.00542.1543.45-51,506-0.33%
2020/06/2400.00239.9040.00-21,357-0.15%
2020/06/2300.00139.2039.00-11,362-0.07%
2020/06/22338.8200.0038.8031,3590.22%
2020/06/19139.551039.0539.55-91,353-0.66%
2020/06/1800.00137.4537.00-11,280-0.08%
2020/06/17637.33537.4536.8011,2810.08%
2020/06/1600.00136.5036.55-11,281-0.08%
2020/06/1200.00135.6536.20-11,305-0.08%
2020/06/11135.45136.1535.7501,3190.00%
2020/06/09335.7800.0035.7531,3590.22%
2020/06/08738.3200.0036.9071,3640.51%
2020/06/05139.15139.4039.1001,3600.00%
2020/06/04139.00339.4338.80-21,372-0.15%
2020/06/0300.00138.5038.75-11,367-0.07%
2020/06/02338.35338.9738.0001,3510.00%
2020/06/0100.00738.3938.60-71,345-0.52%
2020/05/28437.63238.4537.4521,3510.15%
2020/05/26537.7000.0037.5551,3530.37%
2020/05/25337.30137.8538.0021,3470.15%
2020/05/22238.1500.0037.9021,3470.15%
2020/05/21239.88839.0240.00-61,330-0.45%
2020/05/1900.00137.0037.00-11,273-0.08%
2020/05/15236.9300.0036.7521,2810.16%
2020/05/14437.30137.8537.0031,2790.23%
2020/05/13436.85738.0337.75-31,276-0.23%
2020/05/12437.3400.0037.0041,2830.31%
2020/05/11237.30338.1237.90-11,319-0.08%
2020/05/08137.7000.0037.4511,3080.08%
2020/05/07138.80438.4338.15-31,308-0.23%
2020/05/06136.80237.8036.80-11,299-0.08%
2020/05/04136.5000.0036.6511,3410.07%
2020/04/30337.3500.0037.4531,3510.22%
2020/04/2800.00237.4037.00-21,337-0.15%
2020/04/2700.00237.1337.65-21,298-0.15%
2020/04/2400.00234.7334.25-21,280-0.16%
2020/04/23133.05433.6433.60-31,287-0.23%
2020/04/21132.3000.0031.9511,4390.07%
2020/04/20233.03132.6532.8511,4370.07%
2020/04/17734.52934.5833.30-21,448-0.14%
2020/04/1600.00232.7032.70-21,451-0.14%
2020/04/15232.3000.0032.1521,4540.14%
2020/04/14132.40132.9532.3501,4640.00%
2020/04/13832.8100.0032.1081,4690.54%
2020/04/1000.00533.1733.40-51,462-0.34%
2020/04/0700.00428.1829.95-41,556-0.26%
2020/04/01226.45226.7526.6501,6270.00%
2020/03/31227.3500.0027.1021,6360.12%
2020/03/30126.4000.0027.4011,6610.06%
2020/03/27127.20227.6527.20-11,690-0.06%
2020/03/2400.00223.7024.45-21,806-0.11%
2020/03/23222.8000.0022.3521,8950.11%
2020/03/2000.00324.2724.30-31,978-0.15%
2020/03/19223.4000.0022.6022,1100.09%
2020/03/18226.0500.0025.1022,1920.09%
2020/03/17125.60126.5525.6002,3730.00%
2020/03/16130.30129.7527.6502,5730.00%
2020/03/13226.40228.0029.0002,6580.00%
2020/03/12330.07329.1729.0002,8040.00%
2020/03/10431.25331.6332.8012,8350.04%
2020/03/09234.20134.4533.0012,9530.03%
2020/03/06236.0500.0035.9022,9990.07%
2020/03/05136.20236.4836.50-13,106-0.03%
2020/03/03136.3500.0035.7013,4800.03%
2020/03/02135.8500.0035.0513,6950.03%
2020/02/27537.33236.7336.3533,8570.08%
2020/02/25138.25338.8539.10-23,903-0.05%
2020/02/24538.21238.4538.1033,9110.08%
2020/02/21239.50239.3839.3003,9170.00%
2020/02/20340.23340.8740.0503,9350.00%
2020/02/19239.5500.0040.0024,0350.05%
2020/02/18139.35139.2039.3504,0980.00%
2020/02/17140.3500.0039.8014,1200.02%
2020/02/1400.00140.8540.90-14,161-0.02%
2020/02/13240.3000.0040.1024,1920.05%
2020/02/12241.13441.5441.15-24,207-0.05%
2020/02/1000.00138.9038.65-14,238-0.02%
2020/02/07138.30139.4538.0004,2480.00%
2020/02/06139.30138.8039.3004,2490.00%
2020/02/05139.15240.0339.10-14,256-0.02%
2020/02/0400.00337.6038.00-34,227-0.07%
2020/02/03134.4500.0034.5514,2420.02%
2020/01/31237.0300.0038.0024,2620.05%
2020/01/30238.1500.0037.8024,2830.05%
2020/01/20542.91342.9842.0024,3130.05%
2020/01/17543.60143.2543.5044,3200.09%
2020/01/16745.12146.2044.0064,3340.14%
2020/01/15241.701143.6544.65-94,341-0.21%
2020/01/1400.00442.1141.80-44,405-0.09%
2020/01/13340.92141.2041.0024,4830.04%
2020/01/10241.38641.2841.45-44,519-0.09%
2020/01/0900.00139.9540.00-14,537-0.02%
2020/01/07639.64540.2639.2014,6460.02%
2020/01/0600.00140.3540.00-14,621-0.02%
2020/01/03640.03240.8339.5044,5780.09%
2020/01/02241.30341.6541.35-14,536-0.02%
2019/12/31439.71540.8340.30-14,494-0.02%
2019/12/301141.58443.3840.7074,3970.16%
2019/12/27445.50345.5745.2014,3070.02%
2019/12/25745.62445.9945.6534,2790.07%
2019/12/23147.35747.0047.40-64,216-0.14%
2019/12/20244.98145.3045.5514,1370.02%
2019/12/1900.00145.5045.15-14,117-0.02%
2019/12/18544.98245.2544.8034,0570.07%
2019/12/17147.30147.6047.0003,9590.00%
2019/12/161148.18447.6847.0073,8700.18%
2019/12/13352.4300.0051.0033,7200.08%
2019/12/12953.34353.6754.0063,6180.17%
2019/12/111158.6600.0056.30113,4220.32%
2019/12/10463.35264.0062.5023,2030.06%
2019/12/09362.20762.5464.10-43,100-0.13%
2019/12/06159.8000.0059.2012,9210.03%
2019/12/05160.2000.0059.5012,9040.03%
2019/12/04260.15361.0060.90-12,866-0.03%
2019/12/03357.60259.1059.1012,7250.04%
2019/12/02258.0000.0058.0022,6710.07%
2019/11/29259.30160.1058.0012,5640.04%
2019/11/2800.00160.0061.30-12,451-0.04%
2019/11/27254.6000.0056.6022,1920.09%
2019/11/2600.00351.3752.10-31,971-0.15%
2019/11/2500.00648.4349.00-61,810-0.33%
2019/11/22246.95448.2046.95-21,769-0.11%
2019/11/20346.7700.0046.5031,7410.17%
2019/11/19347.2800.0047.4031,7370.17%
2019/11/18549.14252.3047.8031,7270.17%
2019/11/15246.80347.4749.60-11,619-0.06%
2019/11/14244.7000.0045.6021,5570.13%
2019/11/1300.00147.5546.00-11,531-0.07%
2019/11/1200.00145.5545.95-11,484-0.07%
2019/11/11344.5200.0043.2531,4410.21%
2019/10/3000.00442.8844.90-41,166-0.34%
2019/10/29440.76340.8041.9011,1220.09%
2019/10/28241.4300.0043.5021,0830.18%
2019/10/25139.05138.8039.5501,0310.00%
2019/10/2300.00140.1539.45-1958-0.10%
2019/10/22139.4000.0040.6018490.12%
2019/10/2100.001036.1036.95-10689-1.45%
2019/10/161029.6000.0030.20104542.20%
2019/10/1500.00628.2028.75-6369-1.63%
2019/09/1900.00225.6825.65-2304-0.66%
2019/09/1800.00225.5325.65-2303-0.66%
2019/09/17225.7000.0025.5023020.66%
2019/09/11125.35125.5525.3503010.00%
2019/09/10126.35126.5526.6002920.00%
2019/09/09125.90126.3526.5502910.00%
2019/08/2300.00825.2325.60-8208-3.83%
2019/08/22425.5500.0025.7542002.00%
2019/08/21425.6000.0025.7041852.16%
2019/07/1100.00223.5023.75-2192-1.04%
2019/05/3100.00522.5022.35-5651-0.77%
2019/05/2700.00522.2222.40-5734-0.68%
2019/04/1600.00526.4026.50-51,329-0.38%
2019/03/2900.00124.9025.00-11,425-0.07%
2019/03/2000.00127.1027.05-11,297-0.08%
2019/03/051026.0500.0026.05101,0640.94%
2019/03/04526.1000.0026.2051,0520.47%
2019/02/201024.9500.0025.55107971.25%
2019/01/28224.5000.0024.2025760.35%
2019/01/25122.80123.0523.5004950.00%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章