台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    9,060
  • 產業
    上櫃 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304131.001133.00127.50315,6320.02%
2024/10/295.5130.5900.00129.005.515,6150.04%
2024/10/282.2137.2310138.50134.50-7.815,584-0.05%
2024/10/251144.002143.25141.50-115,581-0.01%
2024/10/242143.006143.92141.00-415,617-0.03%
2024/10/237146.0716146.25145.00-915,595-0.06%
2024/10/2220149.2500.00149.502015,5780.13%
2024/10/2133146.7720.3152.23152.5012.715,5870.08%
2024/10/1818.2146.6017145.03145.501.215,6550.01%
2024/10/172.1153.741155.50154.501.116,1220.01%
2024/10/1614153.3615.2154.35154.00-1.216,211-0.01%
2024/10/151.3152.7300.00149.501.316,3610.01%
2024/10/1411.2153.2038153.29154.00-26.816,564-0.16%
2024/10/1121.7153.912.1150.61149.5019.616,5630.12%
2024/10/096173.0010168.90166.00-416,423-0.02%
2024/10/0800.000171.00170.00016,4890.00%
2024/10/0723174.617175.20172.501616,5570.10%
2024/10/047184.0500.00175.00716,5400.04%
2024/10/0114191.299189.72190.00516,3430.03%
2024/09/3013195.5411197.91196.00216,0010.01%
2024/09/2727189.6726188.85189.50115,6540.01%
2024/09/2636186.5442184.48183.50-615,340-0.04%
2024/09/2523172.2415174.33182.50814,6840.05%
2024/09/247162.3614159.18166.00-714,657-0.05%
2024/09/2319151.9520151.30151.00-114,508-0.01%
2024/09/2025149.641149.50150.002414,4590.17%
2024/09/197148.575149.50152.50214,4450.01%
2024/09/1813145.041147.98141.001214,3830.08%
2024/09/168148.948149.63147.50014,5500.00%
2024/09/1333144.1824146.23143.50914,6080.06%
2024/09/122134.002136.50138.50013,9510.00%
2024/09/115127.009128.67128.00-413,617-0.03%
2024/09/109129.178130.69126.00113,5350.01%
2024/09/091124.501126.50130.00013,1060.00%
2024/09/061126.001126.95127.50013,3490.00%
2024/09/052125.001129.00125.00113,4010.01%
2024/09/043125.002126.50122.50113,2670.01%
2024/09/033133.172134.75134.00113,0820.01%
2024/09/023132.005135.30136.00-212,919-0.02%
2024/08/308133.067129.64129.00112,4470.01%
2024/08/292128.0024131.10133.00-2212,153-0.18%
2024/08/286120.3300.00121.50611,7370.05%
2024/08/273123.503125.50124.00011,6820.00%
2024/08/261122.503122.00117.50-211,622-0.02%
2024/08/235120.90100120.19121.00-9511,677-0.81%
2024/08/221124.5000.00122.00111,8310.01%
2024/08/2114124.005125.30127.50911,7960.08%
2024/08/20104131.231128.50128.5010311,7080.88% 大買/鉅額交易
2024/08/191128.503123.83130.50-211,459-0.02%
2024/08/162118.751122.00119.00111,2730.01%
2024/08/151114.5012.1115.98118.00-11.111,164-0.10%
2024/08/141115.001117.50115.00011,1070.00%
2024/08/133120.832122.00119.50111,0150.01%
2024/08/122121.251124.00118.50110,9370.01%
2024/08/09161.2133.11161125.03120.000.210,8700.00% 大買/大賣/
2024/08/0812121.3812122.25122.50010,5450.00%
2024/08/072116.0013116.35116.50-1110,408-0.11%
2024/08/0615104.0915106.27106.50010,4050.00%
2024/08/0532105.1123107.59103.50910,3820.09%
2024/08/022115.751119.50113.50110,3880.01%
2024/08/012120.756122.75122.00-410,410-0.04%
2024/07/3100.009113.50113.50-910,318-0.09%
2024/07/304107.135107.60112.50-110,347-0.01%
2024/07/294108.75223105.47105.00-21910,311-2.12% 大賣/鉅額交易
2024/07/261111.0031107.34112.00-3010,237-0.29%
2024/07/2322119.9551116.48115.00-2910,287-0.28%
2024/07/221120.5000.00117.50110,2770.01%
2024/07/19273124.5556130.04121.5021710,2272.12% 大買/鉅額交易
2024/07/1884137.71307135.20129.50-22310,122-2.20% 大賣/鉅額交易
2024/07/172126.255126.60135.00-39,569-0.03%
2024/07/16104123.526122.00123.00989,4631.04% 大買/
2024/07/15287117.03139117.59121.501489,1461.62% 大買/大賣/鉅額交易
2024/07/1221114.128115.00115.00138,8110.15%
2024/07/113114.171114.50111.5028,5700.02%
2024/07/1036114.133113.50110.00338,4570.39%
2024/07/092113.7599105.36106.00-978,235-1.18%
2024/07/082113.005115.30115.50-38,014-0.04%
2024/07/041107.002107.00107.00-17,712-0.01%
2024/07/031113.0020110.00110.00-197,638-0.25%
2024/07/029113.4433111.86111.50-247,556-0.32%
2024/07/0115114.275111.70112.00107,5710.13%
2024/06/2824118.6719116.79116.5057,8210.06%
2024/06/2710109.5012114.75117.50-27,526-0.03%
2024/06/2614108.5014107.14107.0007,4450.00%
2024/06/2512108.9210109.00109.0027,3840.03%
2024/06/2413112.584115.13114.0097,2120.12%
2024/06/2143114.167115.71111.50366,9460.52%
2024/06/2016103.971105.50113.00156,5690.23%
2024/06/1931100.481999.67103.00126,0820.20%
2024/06/181293.036292.2993.90-505,840-0.86%
2024/06/17191.40192.6093.7005,7310.00%
2024/06/14191.2000.0089.2015,6800.02%
2024/06/132493.78290.9090.70225,6550.39%
2024/06/12287.801492.1093.80-125,364-0.22%
2024/06/112585.48385.7385.30225,2950.42%
2024/06/07287.5000.0086.1025,6940.04%
2024/06/06386.60688.9588.90-35,815-0.05%
2024/06/05187.6000.0086.3015,7760.02%
2024/06/04388.7700.0087.8035,9420.05%
2024/06/031188.53688.4288.2056,0690.08%
2024/05/31183.702082.6183.70-196,222-0.31%
2024/05/30884.64485.8083.0046,3430.06%
2024/05/29488.95189.9088.0036,5080.05%
2024/05/281789.06888.7888.7097,1190.13%
2024/05/27783.30182.8082.8067,2790.08%
2024/05/23379.001579.1379.20-128,022-0.15%
2024/05/221083.002181.8481.70-118,078-0.14%
2024/05/211079.653280.1880.30-228,403-0.26%
2024/05/201082.8000.0080.00108,5810.12%
2024/05/17183.3000.0083.0018,7290.01%
2024/05/162284.57583.3083.30179,1100.19%
2024/05/151387.71786.8486.3069,2250.07%
2024/05/142388.502287.5587.4019,2580.01%
2024/05/132084.753385.2287.40-139,236-0.14%
2024/05/103887.534183.9083.90-39,243-0.03%
2024/05/093290.612188.5388.50119,2560.12%
2024/05/083188.152288.6088.6099,1690.10%
2024/05/071182.091284.0788.60-19,164-0.01%
2024/05/063082.182080.6080.60109,2420.11%
2024/05/031084.351083.7580.5009,5180.00%
2024/05/02584.50583.7083.70010,5550.00%
2024/04/291090.4000.0083.201011,3750.09%
2024/04/250.579.9000.0078.000.511,4160.00%
2024/04/243081.503082.5081.50011,5400.00%
2024/04/222297.27195.5087.802111,7980.18%
2024/04/19195.5000.0097.50112,0980.01%
2024/04/1800.001198.30100.00-1112,987-0.08%
2024/04/17196.4000.0097.00113,3360.01%
2024/04/150.597.5000.0098.600.513,8860.00%
2024/04/0900.00398.0798.30-314,163-0.02%
2024/04/0800.00299.2098.10-214,174-0.01%
2024/04/032495.922496.7096.60014,1770.00%
2024/04/023499.18595.8095.802914,0120.21%
2024/04/012094.552191.3496.60-113,671-0.01%
2024/03/292085.552088.5887.90013,5590.00%
2024/03/284083.901082.9082.903013,4240.22%
2024/03/14175.0000.0075.60114,7760.01%
2024/03/13482.45680.0081.00-214,744-0.01%
2024/03/0700.00166.9067.10-114,646-0.01%
2024/03/06170.50168.7068.60014,7200.00%
2024/03/041069.801568.4068.50-514,469-0.03%
2024/03/01170.8000.0068.90114,2710.01%
2024/02/2900.00365.7065.70-313,542-0.02%
2024/02/271359.471060.0059.80313,2140.02%
2024/02/261258.432259.8760.00-1012,753-0.08%
2024/02/231054.206055.8054.60-5012,387-0.40%
2024/02/221157.552355.2756.00-1212,270-0.10%
2024/02/212052.701055.5055.501011,8340.08%
2024/02/204051.031150.8250.502911,6210.25%
2024/02/192253.724052.8553.00-1811,437-0.16%
2024/02/16249.6000.0052.00211,0300.02%
2024/02/153046.9000.0047.303010,8560.28%
2024/02/0500.001043.3043.00-1010,765-0.09%
2024/02/021045.7500.0043.551010,6900.09%
2024/02/01546.8000.0045.75510,5760.05%
2024/01/302046.80846.7045.501210,2890.12%
2024/01/2900.003547.0147.90-3510,118-0.35%
2024/01/261546.7000.0047.30159,9370.15%
2024/01/251348.1600.0045.70139,6730.13%
2024/01/231540.851041.0044.0057,7700.06%
2024/01/22340.5000.0040.0037,5800.04%
2024/01/17142.70441.1041.65-37,100-0.04%
2024/01/162241.541142.0742.70116,9390.16%
2024/01/1500.001042.1542.15-106,560-0.15%
2024/01/12339.755.238.6338.35-2.26,158-0.04%
2024/01/1100.00238.1038.10-25,260-0.04%
2024/01/101036.34335.0734.6574,9080.14%
2024/01/09536.9600.0036.8054,5550.11%
2024/01/08134.70135.3534.6504,3440.00%
2023/12/2800.00132.0033.10-14,038-0.02%
2023/12/2700.00533.1932.85-53,994-0.13%
2023/12/26133.70533.1232.80-43,976-0.10%
2023/12/25135.1000.0033.5013,9310.03%
2023/12/2100.00235.1534.75-23,729-0.05%
2023/12/13935.78635.0334.9033,2280.09%
2023/12/12132.40132.5034.6502,8160.00%
2023/12/0800.00128.9028.65-12,260-0.04%
2023/12/0600.00130.6530.60-12,210-0.05%
2023/12/051330.631331.0730.8502,1300.00%
2023/12/04129.9500.0030.0012,1010.05%
2023/12/011228.1314.128.6629.70-2.11,758-0.12%
2023/11/3000.00226.8027.00-21,544-0.13%
2023/11/24225.4500.0024.8521,7730.11%
2023/09/20124.7000.0024.8511,8660.05%
2023/09/15227.03126.7525.7511,7250.06%
2023/09/1300.00125.8525.90-11,635-0.06%
2023/09/07127.4500.0028.3011,4580.07%
2023/09/04325.40325.2526.1501,2020.00%
2023/08/3100.00225.7525.75-2903-0.22%
2023/08/2400.00322.1521.65-3663-0.45%
2023/08/16222.1000.0021.8026370.31%
2023/07/07320.5500.0020.5537570.40%
2023/05/0800.00220.8021.30-2532-0.38%
2023/04/28018.2000.0018.1502300.00%
2023/03/29017.5500.0017.3001870.00%
2022/11/2300.00116.4516.50-1289-0.34%
2022/11/08115.9000.0016.1012790.36%
2022/10/2100.00415.0515.00-4246-1.62%
2022/09/14116.8000.0017.1512760.36%
2022/09/05219.1000.0018.5522580.78%
2022/09/02319.5000.0019.5032041.46%
2022/07/29017.3000.0017.0501770.00%
2022/05/23717.56719.0019.0003800.00%
2022/04/0100.00121.7521.20-1339-0.29%
2022/03/29120.9500.0021.3012540.39%
2022/02/07020.2000.0019.4003490.00%
2021/07/0500.00430.2829.55-42,246-0.18%
2021/05/1700.00721.2620.80-73,193-0.22%
2021/05/1200.001122.8522.90-113,131-0.35%
2021/05/1100.001327.3025.10-133,102-0.42%
2021/05/10528.0000.0027.8053,0620.16%
2021/05/0700.001328.7029.05-133,047-0.43%
2021/05/0600.001028.1927.60-103,035-0.33%
2021/05/053728.804629.3228.25-93,023-0.30%
2021/05/04627.301928.5327.95-133,009-0.43%
2021/05/033030.9500.0030.00302,9671.01%
2021/04/291033.13133.1032.9092,9390.31%
2021/04/28532.652134.4034.55-162,896-0.55%
2021/04/273030.903031.8031.4502,9100.00%
2021/04/22229.95129.3029.0512,8080.04%
2021/04/20131.2500.0031.3512,7380.04%
2021/04/192333.21332.7531.90202,7160.74%
2021/04/163030.0300.0032.00302,6311.14%
2021/04/15029.7500.0029.7002,5390.00%
2021/04/14229.9500.0030.3022,4910.08%
2021/04/1300.00330.3529.50-32,434-0.12%
2021/04/0600.00226.5026.45-22,281-0.09%
2021/04/011228.3600.0026.55122,2590.53%
2021/03/31327.0700.0027.6531,9700.15%
2021/03/19225.70325.9326.10-11,668-0.06%
2021/03/18824.881024.6924.60-21,551-0.13%
2021/03/17523.65324.8224.9021,4470.14%
2021/03/16421.95422.3022.6501,1310.00%
2021/02/25121.7000.0021.7011,0600.09%
2021/02/24222.1000.0021.7021,0610.19%
2021/02/22122.1000.0022.2511,0490.10%
2021/01/2100.00521.7021.65-51,115-0.45%
2021/01/20523.30523.3023.3001,0320.00%
2021/01/0500.00122.2023.35-1751-0.13%
2020/12/2900.00120.4021.20-1613-0.16%
2020/12/09119.1500.0018.9015150.19%
2020/11/1600.002118.4418.35-21487-4.31%
2020/11/1200.001018.5018.20-10467-2.14%
2020/10/19118.0500.0018.0512930.34%
2020/08/2600.0011.816.3016.30-11.8349-3.38%
2020/07/013018.2000.0017.55303897.71%
2019/12/2700.00519.7019.70-5168-2.96%
2019/12/26520.6500.0020.0051682.96%
2019/10/29020.2000.0019.9003120.00%
2019/10/17519.7500.0019.8053091.61%
2019/09/1200.00121.3021.00-1352-0.28%
2019/09/11121.3000.0020.9013510.28%
2019/08/3000.00321.5522.40-3296-1.01%
2019/06/1100.001019.1519.15-101,023-0.98%
2019/06/0500.00919.5019.45-91,029-0.87%
2019/05/10220.6500.0020.5021,2280.16%
2019/04/2400.00124.4024.40-11,539-0.06%
2019/04/23624.7000.0024.6561,5510.39%
2019/04/18425.3900.0025.0541,5230.26%
2019/04/171026.0800.0026.00101,5060.66%
2019/04/1600.00525.8326.75-51,469-0.34%
2019/04/1100.00224.2024.20-21,417-0.14%
2019/04/09524.54524.4024.6501,4120.00%
2019/04/03225.8500.0025.5521,3700.15%
2019/04/0100.00223.4523.40-21,197-0.17%
2019/03/19223.0800.0022.9021,0730.19%
2019/03/042022.132022.1522.3001,1920.00%
2019/02/22121.7000.0021.7011,1580.09%
2019/02/1300.00121.9021.75-11,245-0.08%
2019/02/11123.5000.0022.8511,2050.08%
2019/01/2900.001022.5522.65-101,150-0.87%
2019/01/2300.002019.7019.90-20828-2.42%
2018/12/262019.3500.0018.55206563.05%
2018/12/0600.00319.7018.85-3577-0.52%
2018/12/055619.265319.6520.2535520.54%
2018/11/291418.591418.9918.5004470.00%
2018/11/161016.4500.0016.50104342.30%
2018/03/12018.9500.0018.8001470.00%
2018/01/0900.00519.8519.85-5124-4.01%
2018/01/05520.2500.0020.3051184.23%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音