台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.50%
  • 成交量
    1,001
  • 產業
    上市 電腦週邊類股▼0.64%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281529.691529.9229.8507520.00%
2024/10/25130.00129.6529.8007330.00%
2024/10/24430.5500.0029.8547570.53%
2024/10/2200.00228.9529.10-2869-0.23%
2024/10/0700.00829.0028.90-81,902-0.42%
2024/10/04528.6000.0028.7051,9750.25%
2024/09/04225.9000.0025.8021,9370.10%
2024/08/09127.1500.0027.2011,9010.05%
2024/08/06127.00125.2525.7501,9820.00%
2024/07/30130.55131.2531.9001,8870.00%
2024/07/29131.75231.1530.80-11,870-0.06%
2024/07/26232.90132.5032.5011,8320.05%
2024/07/231134.3300.0033.85111,7960.61%
2024/07/22136.802437.2837.55-231,624-1.42%
2024/07/191835.89836.4435.90101,2320.81%
2024/07/18033.40234.5534.55-2816-0.24%
2024/07/11632.0100.0031.8066500.92%
2024/07/1000.00333.9533.05-3645-0.46%
2024/07/09331.9000.0032.2036400.47%
2024/05/15229.8800.0029.7027720.26%
2024/05/10229.8500.0029.7527510.27%
2024/05/0700.00032.2032.4006710.00%
2024/05/06032.4000.0032.3506710.00%
2024/04/16232.9000.0032.7526810.29%
2024/04/1500.00135.3033.90-1672-0.15%
2024/04/1100.00133.7034.00-1619-0.16%
2024/04/1000.00132.6032.30-1582-0.17%
2024/03/28032.5500.0032.0005770.00%
2024/03/18331.3700.0031.2535630.53%
2024/03/14632.0300.0031.7565841.03%
2024/03/07234.5000.0034.5025340.37%
2024/03/0600.00235.4035.40-2523-0.38%
2024/03/04134.4000.0034.4014840.21%
2024/02/27134.4500.0033.8515160.19%
2024/02/0100.00133.3533.40-1603-0.17%
2024/01/18133.2500.0033.2516120.16%
2024/01/08135.4000.0035.4016190.16%
2023/12/2700.00135.4035.40-1725-0.14%
2023/12/19234.4000.0034.5527390.27%
2023/12/1300.00134.7534.70-1798-0.13%
2023/10/27134.2500.0034.2512,1980.05%
2023/10/25135.2500.0035.2512,3300.04%
2023/10/1600.00037.7036.9002,7760.00%
2023/10/12137.9000.0038.6512,8840.03%
2023/10/11039.00138.7538.70-12,883-0.03%
2023/09/15139.9500.0039.5515,2340.02%
2023/09/14240.9000.0040.9525,5860.04%
2023/09/1200.00142.1539.85-16,138-0.02%
2023/09/11140.803.141.6439.50-2.16,097-0.03%
2023/08/29140.10139.5540.9506,8580.00%
2023/08/28240.90240.1040.1006,8620.00%
2023/08/2500.00440.8640.40-46,961-0.06%
2023/08/24541.10640.7140.75-16,889-0.01%
2023/08/16135.9500.0037.2517,0010.01%
2023/08/14237.15337.5537.00-17,063-0.01%
2023/08/10239.4000.0039.6027,0410.03%
2023/08/0900.00140.4540.35-17,041-0.01%
2023/08/08241.38641.2041.15-47,081-0.06%
2023/08/07139.4000.0039.8017,0580.01%
2023/08/04139.8500.0040.3017,0770.01%
2023/08/02341.5700.0040.1037,0920.04%
2023/08/01642.48742.0641.95-17,071-0.01%
2023/07/3100.00142.2042.30-17,029-0.01%
2023/07/28239.98440.0340.05-27,006-0.03%
2023/07/27140.1000.0040.5017,0930.01%
2023/07/24140.85140.5040.3007,6150.00%
2023/07/21742.82242.3342.7057,5580.07%
2023/07/20141.0500.0041.1517,3610.01%
2023/07/1900.00239.9038.95-27,329-0.03%
2023/07/1800.00339.6739.30-37,345-0.04%
2023/07/12541.9700.0041.2557,4540.07%
2023/07/11443.35443.1343.5007,4850.00%
2023/07/1000.00241.0841.00-27,516-0.03%
2023/06/30142.65642.7542.35-57,405-0.07%
2023/06/29642.85243.3042.7547,3840.05%
2023/06/28242.80243.0042.2507,3350.00%
2023/06/27142.25342.7042.25-27,304-0.03%
2023/06/26646.59145.3045.5557,3290.07%
2023/06/212847.472647.6847.7527,0390.03%
2023/06/201043.70444.8044.8566,0950.10%
2023/06/19139.50639.1440.80-55,725-0.09%
2023/06/16137.95137.1537.1005,3440.00%
2023/06/13136.45436.2335.70-35,165-0.06%
2023/06/0900.002036.4036.30-205,254-0.38%
2023/06/0800.00136.0036.20-15,368-0.02%
2023/06/06138.00436.9336.20-35,286-0.06%
2023/06/0529.137.04737.3138.0022.15,0250.44%
2023/06/0100.00136.0535.90-14,456-0.02%
2023/05/31735.84235.4836.1054,4040.11%
2023/05/25134.4500.0034.1514,1650.02%
2023/05/23135.3500.0035.5014,1160.02%
2023/05/1200.00432.4032.65-43,916-0.10%
2023/05/09135.00134.4034.5003,7660.00%
2023/05/0800.00135.5035.30-13,741-0.03%
2023/05/04236.0500.0035.7023,6520.05%
2023/04/28136.50137.5035.3003,3550.00%
2023/04/17136.40235.8035.70-12,624-0.04%
2023/04/14134.7000.0035.0512,4740.04%
2023/04/1100.00232.8032.70-22,075-0.10%
2023/03/23332.4500.0032.4531,5200.20%
2023/03/1700.00231.8032.20-21,799-0.11%
2023/03/1600.00431.5031.00-41,844-0.22%
2023/03/1500.00132.3532.25-11,815-0.06%
2023/03/13532.97432.4333.2511,8040.06%
2023/03/0800.00131.6031.80-11,776-0.06%
2023/03/06131.5500.0031.5511,8570.05%
2023/02/2100.00531.3030.35-51,904-0.26%
2023/02/2000.001030.4030.40-101,849-0.54%
2022/12/0800.001529.4029.40-151,016-1.48%
2022/11/24326.10325.5525.0004090.00%
2022/11/23223.68224.0824.5503010.00%
2022/10/1200.00522.6022.65-5916-0.55%
2022/10/0400.00122.6522.60-1944-0.11%
2022/09/1400.00124.6024.80-1953-0.10%
2022/09/13524.8500.0024.8559530.52%
2022/08/1800.00725.7525.80-7877-0.80%
2022/08/1700.00325.9525.55-3868-0.35%
2022/08/161026.1700.0026.25108601.16%
2022/07/29023.9500.0023.9003170.00%
2022/06/172022.7500.0022.95205673.52%
2022/05/09125.30624.8024.70-5787-0.63%
2022/05/06225.58225.7025.7507830.00%
2022/05/05326.2700.0026.4037850.38%
2022/05/04225.951425.8626.00-12788-1.52%
2022/05/03225.95225.8025.8507920.00%
2022/04/28125.90125.8025.8008060.00%
2022/04/27225.50225.9026.1008050.00%
2022/04/26126.55126.2026.2508010.00%
2022/04/25326.27226.1026.1018030.12%
2022/04/22227.2000.0027.2027980.25%
2022/04/20227.85127.8527.8018090.12%
2022/04/18128.40128.9028.2508230.00%
2022/04/15229.4800.0029.2028200.24%
2022/04/14129.3500.0029.8018170.12%
2022/04/13730.0100.0029.6078200.85%
2022/03/3000.001629.7529.75-16870-1.84%
2022/03/29128.9000.0028.6518710.11%
2022/03/171629.2300.0029.10161,0821.48%
2022/01/07130.00131.0530.0004,0560.00%
2022/01/05130.9500.0030.9514,0260.02%
2022/01/04131.7000.0031.7014,0080.02%
2022/01/0300.001032.5132.45-103,993-0.25%
2021/12/28132.40132.6532.1503,9360.00%
2021/12/24132.3500.0032.3513,8840.03%
2021/12/21231.181231.4031.40-103,831-0.26%
2021/12/1000.00631.4531.45-63,492-0.17%
2021/12/0600.00430.9030.85-43,371-0.12%
2021/12/01130.95230.8832.00-13,297-0.03%
2021/11/29130.9000.0031.4513,1320.03%
2021/11/241834.40133.0532.75172,9180.58%
2021/11/231436.811337.5334.5512,8160.04%
2021/11/221637.222338.2838.35-72,502-0.28%
2021/11/1900.002334.8234.90-232,170-1.06%
2021/11/18132.2000.0031.7512,0100.05%
2021/11/16131.8500.0031.7011,9590.05%
2021/11/12131.3000.0031.1511,8360.05%
2021/11/11131.4500.0030.9511,7960.06%
2021/11/09133.40133.7533.6501,6020.00%
2021/11/08234.201334.7034.85-111,533-0.72%
2021/11/05133.80434.7034.20-31,446-0.21%
2021/11/04335.40835.5535.60-51,247-0.40%
2021/11/03232.30332.0732.40-1965-0.11%
2021/11/021931.03931.5031.50106631.51%
2021/11/01828.43128.4028.6574511.56%
2021/10/04623.3300.0023.3065271.14%
2021/09/29624.1300.0024.2065281.14%
2021/09/07825.1500.0025.3085811.38%
2021/09/061625.5300.0025.10165822.75%
2021/09/0300.00126.2025.80-1583-0.17%
2021/09/02325.5000.0025.9035790.52%
2021/09/011925.8300.0025.65195753.30%
2021/08/31125.8000.0025.8515700.18%
2021/05/1000.00423.6023.50-4420-0.95%
2021/04/28425.6500.0025.6544001.00%
2021/02/2600.00224.0024.00-2512-0.39%
2020/12/2800.00125.8025.90-1620-0.16%
2020/12/08227.4500.0026.9025430.37%
2020/11/3000.00525.4625.10-5362-1.38%
2020/11/2600.00325.2725.05-3352-0.85%
2020/11/25125.1500.0025.2513480.29%
2020/11/23726.2300.0025.8073222.17%
2020/11/18125.3500.0025.1012490.40%
2020/08/10121.10121.0021.2004100.00%
2019/10/08134.35134.6534.3502360.00%
2019/10/07134.55134.7534.7502330.00%
2019/05/31236.35235.5535.6506370.00%
2019/05/2200.001036.1135.80-10620-1.61%
2019/05/061036.8500.0036.75105761.73%
2019/04/1800.002037.9037.00-20574-3.48%
2019/04/1700.00238.5037.60-2543-0.37%
2019/04/15237.0000.0037.0024980.40%
2019/03/2900.00437.2537.20-4434-0.92%
2019/03/15236.40136.5036.9013400.29%
2019/03/1200.001534.7834.95-15279-5.37%
2019/03/11233.6500.0034.5022540.79%
2019/02/131632.4600.0032.55162227.18%
2019/01/1800.00131.0531.20-1239-0.42%
2019/01/10130.1500.0030.4012350.43%
2018/11/2000.00129.9029.75-1330-0.30%
2018/11/1300.00330.2730.00-3411-0.73%
2018/11/0700.00128.8029.00-1445-0.22%
2018/10/2600.00227.0027.00-2449-0.45%
2018/08/1600.00434.4034.20-4822-0.49%
2018/08/15435.4500.0035.3548230.49%
2018/07/16136.0000.0036.0011,0950.09%
2018/07/04135.0000.0035.0011,4100.07%
2018/07/03136.0000.0035.4011,4080.07%
2018/06/27236.1000.0036.0021,3920.14%
2018/06/25136.6000.0036.7011,3750.07%
2018/06/19138.3500.0037.7011,3660.07%
2018/06/1200.00139.6038.95-11,333-0.07%
2018/05/312839.242839.1837.8001,1830.00%
2018/05/292037.9800.0037.95201,0891.84%
2018/05/1400.001037.2037.20-10909-1.10%
2018/05/1100.00336.1535.45-3885-0.34%
2018/05/10336.3000.0036.0539080.33%
2018/05/0900.00337.1036.10-3905-0.33%
2018/05/07336.5000.0036.4038800.34%
2018/04/231035.2000.0035.20108361.20%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章