台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,401
  • 產業
    上市 光電類股▼0.92%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1234.002231.50232.00-1.93,283-0.06%
2024/10/253249.672258.50241.5013,2640.03%
2024/10/248245.506.1241.23242.001.93,1950.06%
2024/10/2300.000.1244.00254.50-0.13,0820.00%
2024/10/171215.501226.00232.5003,0490.00%
2024/10/162.1216.148212.81218.50-63,040-0.20%
2024/10/150.1226.5000.00215.000.12,9620.00%
2024/10/140.1229.502233.00238.50-22,894-0.07%
2024/10/112238.5000.00238.5022,8520.07%
2024/10/0900.001250.50245.50-12,848-0.04%
2024/10/082253.5000.00249.0022,8430.07%
2024/09/2600.001241.00239.00-12,880-0.03%
2024/09/241227.0000.00226.5012,8640.03%
2024/09/232236.5000.00235.0022,8310.07%
2024/09/206238.2500.00238.0062,7870.22%
2024/09/197.1244.491.1248.09244.0062,6650.23%
2024/09/182.1235.104247.00248.50-1.92,333-0.08%
2024/09/164220.506221.17226.00-22,205-0.09%
2024/09/132195.508204.13205.50-62,127-0.28%
2024/09/124183.755185.10187.00-12,011-0.05%
2024/09/111175.5000.00176.0011,9510.05%
2024/09/105177.7000.00177.0051,9310.26%
2024/09/052175.752176.75178.0001,8540.00%
2024/09/0400.001170.50165.50-11,788-0.06%
2024/09/0300.003182.00175.00-31,754-0.17%
2024/09/023176.5000.00176.5031,7310.17%
2024/08/3000.005174.70176.00-51,701-0.29%
2024/08/281167.5000.00166.0011,6230.06%
2024/08/271160.509161.56166.50-81,605-0.50%
2024/08/268156.008159.50155.5001,4920.00%
2024/08/132140.002138.00138.5001,6520.00%
2024/08/0600.001.4119.71118.50-1.41,769-0.08%
2024/07/310.1142.0000.00140.000.11,8330.01%
2024/07/260.3139.8300.00138.500.31,8070.02%
2024/07/2300.001153.00153.50-11,757-0.06%
2024/07/221150.0000.00146.0011,7760.06%
2024/07/193151.003152.00149.5001,8270.00%
2024/07/182153.501151.00153.5011,8340.05%
2024/07/1700.001155.50155.00-11,833-0.05%
2024/07/091146.5000.00147.5011,9900.05%
2024/07/081148.001150.50149.5002,0500.00%
2024/07/051150.0000.00151.0012,0520.05%
2024/06/281150.5000.00147.5012,2780.04%
2024/06/271147.0000.00148.0012,3260.04%
2024/06/241153.5000.00150.0012,4050.04%
2024/06/211156.0000.00161.5012,4790.04%
2024/06/1900.002158.50157.00-22,472-0.08%
2024/06/172159.5000.00158.0022,5060.08%
2024/06/063159.001159.50159.5022,8660.07%
2024/06/051167.0000.00163.0012,9170.03%
2024/05/301170.0000.00176.0013,2210.03%
2024/05/2800.001173.00175.00-13,344-0.03%
2024/05/272174.753180.33172.00-13,392-0.03%
2024/05/2400.002165.75172.00-23,329-0.06%
2024/05/2200.001157.50156.00-13,365-0.03%
2024/05/202158.5000.00156.5023,3850.06%
2024/05/161161.002167.50161.00-13,384-0.03%
2024/05/151155.004156.50161.00-33,321-0.09%
2024/05/1400.001159.00156.50-13,358-0.03%
2024/05/091161.501159.00152.0003,4270.00%
2024/05/0800.001152.00153.50-13,373-0.03%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/261153.5000.00151.5013,6290.03%
2024/04/251154.501155.50153.5003,5770.00%
2024/04/2400.003146.33149.00-33,502-0.09%
2024/04/221136.001136.50135.0003,4620.00%
2024/04/192140.2500.00138.5023,4400.06%
2024/04/152156.002163.75155.5003,3170.00%
2024/04/1200.004156.38159.00-43,248-0.12%
2024/04/111146.0000.00146.0013,1850.03%
2024/04/095154.9000.00154.0053,1650.16%
2024/04/0800.000.1159.00158.00-0.13,1510.00%
2024/04/021162.5000.00161.0013,0200.03%
2024/04/011156.506158.58158.00-52,910-0.17%
2024/03/292145.504153.63152.00-22,858-0.07%
2024/03/272150.001155.00150.5012,7630.04%
2024/03/261150.0000.00147.5012,7210.04%
2024/03/251150.002152.00150.00-12,603-0.04%
2024/03/221148.5000.00146.0012,5860.04%
2024/03/201145.5000.00146.5012,5730.04%
2024/03/1900.004150.00147.50-42,578-0.16%
2024/03/151143.0000.00140.0012,5100.04%
2024/03/1400.001150.50147.00-12,454-0.04%
2024/03/132153.251160.50150.0012,3670.04%
2024/03/122163.502164.50166.5002,2660.00%
2024/03/1100.001157.50157.50-12,162-0.05%
2024/03/081157.0000.00151.0012,0840.05%
2024/03/072169.005169.00167.50-31,987-0.15%
2024/03/0600.008155.63157.00-81,760-0.45%
2024/03/0400.0018146.22144.50-181,641-1.10%
2024/02/291121.008130.50132.00-71,477-0.47%
2024/02/271121.0000.00121.5011,4010.07%
2024/02/261124.5013125.77123.50-121,350-0.89%
2024/02/2300.005122.50119.00-51,260-0.40%
2024/02/223118.0000.00117.0031,2180.25%
2024/02/215115.5000.00116.0051,1980.42%
2024/02/202120.7500.00119.0021,1820.17%
2024/02/193.1122.5000.00121.503.11,1740.26%
2024/02/163120.5000.00120.5031,1500.26%
2024/02/1500.005123.50123.50-51,125-0.44%
2024/01/2300.002108.00108.00-2619-0.32%
2024/01/031104.001105.50101.5006360.00%
2023/12/1400.00299.3098.60-2662-0.30%
2023/12/07195.6000.0095.2016510.15%
2023/12/06197.1000.0097.0016510.15%
2023/11/10192.0000.0092.2017880.13%
2023/11/08293.4000.0093.4027980.25%
2023/10/181395.2100.0094.70131,0141.28%
2023/10/171098.0000.0098.00101,0031.00%
2023/10/1600.005101.50100.00-51,010-0.49%
2023/10/125100.006104.00103.50-11,083-0.09%
2023/10/031110.001106.50106.5001,2750.00%
2023/09/196108.5000.00108.5061,4450.42%
2023/09/0700.000109.00107.5001,4140.00%
2023/09/0610115.2500.00112.00101,3980.72%
2023/08/285108.5000.00109.0051,3920.36%
2023/08/185114.505121.00113.0001,3670.00%
2023/08/175109.5000.00110.0051,3290.38%
2023/07/311128.5000.00132.5011,3040.08%
2023/07/281145.0000.00133.0011,2760.08%
2023/07/2600.001151.00151.00-11,206-0.08%
2023/07/2500.001142.00144.50-11,170-0.09%
2023/07/2100.001140.50145.00-11,149-0.09%
2023/07/201145.5000.00147.0011,1400.09%
2023/07/182148.2500.00146.0021,1580.17%
2023/07/1700.002148.00153.50-21,158-0.17%
2023/07/142143.752146.50143.5001,1100.00%
2023/07/132144.0000.00142.5021,0690.19%
2023/07/1200.001141.50145.50-11,043-0.10%
2023/07/111142.502146.25145.50-11,009-0.10%
2023/07/104143.003144.17142.5019610.10%
2023/07/0700.009138.00136.00-9898-1.00%
2023/07/050121.506118.17124.50-6768-0.78%
2023/07/046119.5000.00119.5067280.82%
2023/07/0300.005119.50119.00-5713-0.70%
2023/06/2800.005111.49112.00-5673-0.74%
2023/05/25297.6000.0098.7025290.38%
2023/05/19098.6000.0097.8005140.00%
2023/05/18399.605105.0099.60-2506-0.39%
2023/05/17298.502101.5099.1004660.00%
2023/04/211094.0500.0091.30103622.76%
2023/03/0300.00180.2083.00-1183-0.55%
2023/02/2000.00778.7078.30-7169-4.13%
2023/02/07376.8000.0076.0031501.99%
2023/02/06577.3800.0077.5051413.53%
2023/02/0100.00174.2074.10-1132-0.76%
2022/12/2800.00665.7365.50-6155-3.87%
2022/12/14775.1100.0073.4071594.39%
2022/11/0700.00261.9061.70-2158-1.26%
2022/11/0100.00558.9458.50-5179-2.79%
2022/09/2900.000.165.0063.70-0.1249-0.02%
2022/08/220.174.0000.0072.100.12920.02%
2022/04/253101.0000.0099.8035370.56%
2022/04/223104.0000.00103.0035380.56%
2022/03/3100.001115.50114.50-11,422-0.07%
2022/03/241119.5000.00119.5011,4770.07%
2022/03/183113.5000.00115.0031,5530.19%
2022/03/143115.0000.00109.5031,6280.18%
2022/03/037120.000119.50119.0071,8150.39%
2022/02/1700.003126.00125.50-31,885-0.16%
2022/02/1500.001125.00123.00-11,893-0.05%
2022/02/104133.631133.50133.5031,9200.16%
2022/01/201127.501127.00127.0001,8570.00%
2022/01/197129.0000.00129.0071,8380.38%
2022/01/1000.002138.00139.50-21,707-0.12%
2022/01/061146.0000.00149.5011,5950.06%
2022/01/042157.0000.00156.0021,5030.13%
2021/12/270139.0000.00136.0009740.00%
2021/12/2000.004127.00125.50-4811-0.49%
2021/12/1600.001128.50128.00-1785-0.13%
2021/12/151136.5000.00133.0017510.13%
2021/12/1300.001131.50131.50-1697-0.14%
2021/12/101133.5000.00134.0016820.15%
2021/11/1600.001120.50116.50-1292-0.34%
2021/11/1500.001111.00110.50-1251-0.40%
2021/11/121108.0000.00107.0012420.41%
2021/11/101110.003110.00109.50-2223-0.89%
2021/07/2100.00488.8889.20-4226-1.77%
2021/07/20492.8000.0092.7042271.75%
2021/04/07494.0000.0094.0042091.91%
2021/03/04391.0000.0091.1031841.62%
2020/05/20187.5000.0086.7013320.30%
2020/04/1000.001075.2076.00-10297-3.36%
2020/03/181071.2000.0068.10102803.57%
2020/02/2500.00284.5086.00-2328-0.61%
2020/01/13190.0000.0091.3013650.27%
2019/11/28184.1000.0084.1013190.31%
2019/08/051102.00197.5097.5007770.00%
2019/07/10493.60495.0094.5006470.00%
2019/06/1200.00389.8090.00-3698-0.43%
2019/06/11388.7000.0088.7037030.43%
2019/03/1100.001106.50106.00-11,579-0.06%
2019/03/0800.002108.50109.00-21,555-0.13%
2019/03/061106.501104.50104.5001,4780.00%
2019/03/052103.0000.00104.0021,4620.14%
2019/02/261108.0000.00106.5011,3810.07%
2019/02/2500.002115.00118.00-21,278-0.16%
2019/02/211116.502114.75114.50-11,211-0.08%
2019/02/204112.501115.50113.5031,1590.26%
2019/01/1500.00295.5093.90-2501-0.40%
2019/01/14294.0500.0093.8024910.41%
2018/12/21193.20194.1090.5003470.00%
2018/12/20291.10291.9592.8003260.00%
2018/12/141688.581689.1388.1002380.00%
2018/12/131888.461888.6688.1002150.00%
2018/10/19072.3000.0072.3001960.00%
2018/08/0700.002080.7480.40-20315-6.33%
2018/08/0600.00981.5180.70-9321-2.80%
2018/08/0300.001682.5781.50-16337-4.74%
2018/07/312578.410.779.0079.5024.33447.06%
2018/07/302077.9200.0078.00203455.78%
2018/06/2600.00781.0382.30-7537-1.30%
2018/06/251292.43592.5092.0075361.30%
2018/06/0600.00193.0093.00-1844-0.12%
2018/06/05192.10392.5092.10-2897-0.22%
2018/06/01390.5000.0090.2039010.33%
2018/05/3000.00390.1089.90-3927-0.32%
2018/05/29893.64593.1690.5039320.32%
2018/05/25393.70390.9091.0009360.00%
2018/03/221107.0000.00102.0012,0110.05%
2018/03/201105.501107.00109.5002,0020.00%
2018/03/161101.002103.00103.00-12,054-0.05%
2018/03/142101.001102.0098.4012,0410.05%
2018/03/09394.73394.9095.9001,9390.00%
2018/02/2300.00293.8089.80-21,956-0.10%
2018/02/21288.30288.0088.2001,8690.00%
2018/02/0900.00286.5086.70-21,834-0.11%
2018/02/08289.1000.0088.0021,8140.11%
2018/02/05282.3500.0083.6021,7870.11%
2018/01/24889.03889.2888.5001,7310.00%
2018/01/191289.561290.5490.0001,6500.00%
2018/01/16185.70185.9085.8001,5490.00%
2018/01/15590.341089.8585.00-51,517-0.33%
2018/01/121088.161088.3089.1001,4720.00%
2018/01/11885.69385.7084.1051,4180.35%
2018/01/10884.10885.0081.0001,3310.00%
2018/01/041283.011283.7780.3001,0510.00%
2018/01/0300.00175.2079.00-1954-0.10%
2018/01/02173.1000.0071.9018670.12%
達興材料 相關文章
達興材料 相關影音