台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.80%
  • 成交量
    63
  • 產業
    上櫃 數位雲端類類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.2186.23185.50-0.271-0.22%
2024/09/1900.000183.50182.50071-0.01%
2024/09/1600.000184.00183.00069-0.01%
2024/08/2900.002.2184.12185.00-2.258-3.67%
2024/08/282.1200.0200.00200.002.1533.84%
2024/08/220.1198.5000.00198.500.1510.10%
2024/08/210.1198.5000.00197.500.1510.10%
2024/08/050190.0000.00189.500480.02%
2024/05/150201.0000.00200.000690.01%
2024/04/230201.5000.00201.000640.01%
2024/03/280206.5000.00206.500560.01%
2024/03/220208.0000.00207.500530.04%
2024/03/210209.5000.00209.000520.02%
2024/03/042207.5000.00207.502454.37%
2024/01/3000.001.3202.27202.50-1.373-1.78%
2024/01/160.3203.3200.00202.500.3820.36%
2024/01/151204.0000.00204.001821.21%
2023/11/280198.0000.00198.000760.01%
2023/11/220197.5000.00197.000790.01%
2023/11/010198.0000.00197.000470.04%
2023/10/2500.000.1200.00199.50-0.147-0.21%
2023/10/130204.5000.00203.500470.02%
2023/10/0300.000.1204.00203.00-0.148-0.13%
2023/09/190.1203.0000.00201.500.1520.19%
2023/09/110.1199.4800.00198.500.1540.16%
2023/09/040.1199.2100.00199.500.1550.13%
2023/08/310199.5000.00199.000530.07%
2023/08/3000.001199.00200.00-153-1.85%
2023/08/280220.501218.00218.00-151-1.93%
2023/08/181219.0000.00219.001462.14%
2023/08/171222.0000.00222.501452.18%
2023/08/160221.9000.00223.000450.07%
2023/08/020205.2500.00204.500380.05%
2023/07/180208.5000.00208.500380.03%
2023/06/300204.0000.00203.000410.02%
2023/06/270204.5000.00204.000410.02%
2023/06/260206.5000.00204.000420.02%
2023/04/260201.5000.00201.000400.01%
2023/04/070208.5600.00206.000320.05%
2023/03/300203.4300.00202.500290.02%
2023/03/080196.5000.00195.500310.03%
2023/02/200195.0000.00193.500300.03%
2023/02/150195.0000.00195.000290.07%
2022/12/150187.0000.00187.000310.03%
2022/12/010190.5000.00187.500360.01%
2022/11/230181.5000.00181.000350.03%
2022/09/190190.0000.00188.500340.03%
2022/09/070192.5000.00191.000300.03%
2022/09/050196.0000.00195.000280.04%
2022/08/240198.0000.00198.500220.04%
2022/06/210201.0000.00201.000350.03%
2022/05/2300.000.1195.50195.50-0.148-0.23%
2022/05/0900.003201.50201.00-349-6.08%
2022/03/090219.5000.00217.000720.00%
2022/03/070221.8000.00219.000720.01%
2022/03/040225.5000.00224.500760.01%
2022/03/030226.0000.00226.000760.01%
2022/02/250228.500228.50228.00075-0.02%
2022/02/180232.5000.00233.000760.04%
2022/02/170232.3600.00232.000770.01%
2022/02/160232.5000.00231.000780.01%
2022/02/140234.3100.00230.000790.02%
2022/02/080236.5000.00236.000780.01%
2022/01/260229.5000.00227.500780.00%
2022/01/131232.0400.00233.501731.38%
2022/01/072241.0000.00241.502692.88%
2022/01/050244.0000.00242.500680.00%
2022/01/040241.670.2242.70245.50-0.268-0.31%
2021/12/270.1267.0000.00267.500.1550.20%
2021/12/220.1260.0000.00259.500.1550.20%
2021/12/150266.0000.00267.500530.00%
2021/10/2000.002253.50255.00-273-2.72%
2021/10/050233.0000.00236.500770.01%
2021/10/010237.5000.00233.000780.01%
2021/09/281243.0000.00242.501761.30%
2021/09/150249.001253.00247.50-179-1.23%
2021/09/141263.0000.00263.001771.29%
2021/09/101259.0000.00259.501721.38%
2021/07/2000.000245.50243.50064-0.03%
2021/07/130235.0000.00233.000610.02%
2021/07/070238.5000.00236.500610.03%
2021/06/290232.5000.00230.500610.02%
2021/05/170225.0000.00220.000740.01%
2021/05/140226.5000.00227.000720.01%
2021/05/120232.5000.00227.500660.03%
2021/05/040240.0000.00239.000620.06%
2021/04/230241.5000.00241.000590.04%
2021/04/220.1243.0000.00240.500.1590.08%
2021/04/160241.5000.00241.000600.01%
2021/03/310241.5000.00240.000560.02%
2021/03/240242.0000.00240.500550.01%
2021/03/230247.0000.00244.500560.02%
2021/03/220254.0000.00252.000540.01%
2021/03/190245.5000.00245.500530.00%
2020/11/2000.001212.00212.00-151-1.93%
2020/10/261208.0000.00207.001472.09%
2020/04/100200.5000.00200.500370.00%
數字 相關文章
數字 相關影音