台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲1.85
  • 漲幅
    +6.94%
  • 成交量
    1,953
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18128.65127.9527.5001,0730.00%
2024/10/17128.85128.7528.5001,1290.00%
2024/10/16128.75129.5028.7501,3220.00%
2024/10/15129.15128.9529.2001,5350.00%
2024/10/11128.25228.8028.50-11,805-0.06%
2024/10/04128.10127.6527.9502,5450.00%
2024/10/01128.15128.7028.3002,5730.00%
2024/09/26128.85128.8528.8502,7970.00%
2024/09/2500.00230.1529.25-22,845-0.07%
2024/09/10126.6000.0026.0513,0250.03%
2024/09/05127.2000.0027.4013,1490.03%
2024/08/22330.87230.4530.3015,4470.02%
2024/08/21430.69430.9030.8005,6240.00%
2024/08/201031.051031.5030.8005,7490.00%
2024/08/08128.50129.1028.7007,0500.00%
2024/08/01131.80132.3032.3007,1310.00%
2024/07/22233.50233.3032.8507,1270.00%
2024/07/16137.00238.1537.35-16,822-0.01%
2024/07/15837.94737.9836.2016,6730.01%
2024/07/10337.23237.4537.5016,3100.02%
2024/07/0900.00235.4336.95-26,038-0.03%
2024/07/02234.65234.9035.4506,2180.00%
2024/06/282933.102933.9733.6006,2090.00%
2024/06/2500.002033.0533.25-206,256-0.32%
2024/06/21134.40134.2034.2006,7040.00%
2024/06/20133.4000.0033.9016,7450.01%
2024/06/19133.50133.4033.0506,7380.00%
2024/06/18234.25234.0033.7506,7240.00%
2024/06/1700.00135.1034.20-16,729-0.01%
2024/06/13134.7500.0034.5016,6500.02%
2024/06/0600.00138.3538.35-16,698-0.01%
2024/06/05138.0000.0038.1516,6640.02%
2024/06/041139.42543.3338.2066,6430.09%
2024/06/031441.24242.0042.40126,3730.19%
2024/05/31839.93140.2540.5076,3580.11%
2024/05/29139.25140.1039.2506,2540.00%
2024/05/2800.00141.6539.90-16,159-0.02%
2024/05/242037.65737.5037.30135,7630.23%
2024/05/234238.525537.7938.10-135,723-0.23%
2024/05/22240.75440.4839.55-25,612-0.04%
2024/05/21136.95440.2040.80-35,336-0.06%
2024/05/20337.10237.1037.1014,9910.02%
2024/05/15134.5000.0034.2516,1860.02%
2024/04/1500.00137.7037.70-120,3180.00%
2024/04/12138.65139.5539.30020,2930.00%
2024/04/11138.9000.0037.95120,1280.00%
2024/04/0300.00237.5036.90-220,343-0.01%
2024/03/29236.73137.5036.25120,3340.00%
2024/03/2800.00137.1036.05-120,3610.00%
2024/03/26236.43438.6437.10-220,416-0.01%
2024/03/2500.00537.5037.50-520,087-0.02%
2024/03/21134.7500.0034.55120,1250.00%
2024/03/20235.2800.0034.60220,2350.01%
2024/03/13136.8000.0036.05122,3790.00%
2024/03/07139.852039.8038.55-1922,768-0.08%
2024/03/06741.66841.5640.95-122,7300.00%
2024/03/05237.28739.5339.60-522,147-0.02%
2024/03/04136.0500.0036.00121,9130.00%
2024/03/01136.8500.0036.60121,8550.00%
2024/02/29137.00137.6537.20021,7920.00%
2024/02/27738.251238.5837.05-521,735-0.02%
2024/02/26238.98140.0539.05121,6610.00%
2024/02/22340.1500.0039.60321,4620.01%
2024/02/21140.8000.0040.20121,3620.00%
2024/02/20341.45140.9540.10221,2060.01%
2024/02/161740.71740.8541.901020,3930.05%
2024/02/05238.75239.7538.90019,6130.00%
2024/01/3100.00240.0039.60-218,796-0.01%
2024/01/302140.531140.2839.751018,4720.05%
2024/01/29141.95141.5041.85017,9640.00%
2024/01/262642.131842.0541.90817,3100.05%
2024/01/251741.533242.0940.60-1516,547-0.09%
2024/01/241539.27340.1839.001215,5220.08%
2024/01/23839.833.139.4739.804.915,0220.03%
2024/01/22238.25537.8037.70-314,134-0.02%
2024/01/190.137.400.137.1037.75013,5030.00%
2024/01/1843.134.3938.134.4235.10512,0940.04%
2024/01/1714.132.051432.7033.750.19,6420.00%
2024/01/12129.40129.4528.9507,8420.00%
2024/01/10128.25127.3529.2506,1530.00%
2024/01/03124.60124.5524.7005,3640.00%
2023/12/2700.00130.4030.75-15,346-0.02%
2023/12/21130.2000.0031.0015,2780.02%
2023/12/1900.00126.8027.30-15,104-0.02%
2023/12/18126.2000.0026.5515,0550.02%
2023/12/1400.00226.2025.80-24,838-0.04%
2023/12/12121.6000.0022.9513,6570.03%
2023/12/08118.7500.0019.0012,8930.03%
2023/12/0400.00117.3516.35-12,142-0.05%
2023/12/0100.00317.0016.90-31,988-0.15%
2023/11/2400.001015.7015.30-101,849-0.54%
2023/10/2300.00114.0013.80-11,724-0.06%
2023/10/1600.00414.5514.55-41,822-0.22%
2023/10/132615.592615.2015.0501,8550.00%
2023/10/0600.00316.3716.10-32,149-0.14%
2023/10/05115.9000.0016.0512,0680.05%
2023/10/03115.7000.0015.9011,9170.05%
2023/10/02514.95215.9515.9531,8230.16%
2023/09/2800.00114.0014.50-11,997-0.05%
2023/08/10113.5000.0013.5513,2000.03%
2023/08/02214.5000.0014.4523,1930.06%
2023/07/2100.00115.5015.40-13,008-0.03%
2023/07/2000.00115.5515.65-13,008-0.03%
2023/07/19215.3300.0015.2022,9900.07%
2023/07/1700.001017.3016.65-102,907-0.34%
2023/07/14117.1000.0016.8512,8290.04%
2023/07/131017.0500.0017.35102,7440.36%
2023/07/06818.002318.0318.00-152,312-0.65%
2023/07/0500.00217.1516.90-22,028-0.10%
2023/07/041217.795417.5417.60-421,961-2.14%
2023/07/03516.85917.1717.20-41,720-0.23%
2023/06/296516.092015.5015.45451,5342.93%
2023/06/27915.0900.0015.0091,4420.62%
2023/06/262316.382016.6015.7031,3710.22%
2023/06/216716.126116.2217.1561,2610.48%
2023/06/201515.861515.8815.8001,0300.00%
2023/06/197315.067215.1815.0519190.11%
2023/06/162014.812714.9815.30-7831-0.84%
2023/06/1500.002514.0813.95-25640-3.91%
2023/06/142013.8900.0013.75205883.40%
2023/06/131913.95413.9514.20155752.61%
2023/06/1200.003513.6613.65-35518-6.75%
2023/06/09513.20513.5513.4004500.00%
2023/06/081013.18513.3513.3554301.16%
2023/06/073013.0300.0013.15304247.07%
2022/08/2600.00315.3715.20-31,666-0.18%
2022/08/18315.1300.0015.1531,4680.20%
2022/08/0200.00812.5012.45-8953-0.84%
2022/07/22813.5000.0013.0588490.94%
2022/06/1700.001012.0111.85-10428-2.33%
2022/06/162013.431013.5012.30104122.42%
2022/05/13110.30110.2010.3001330.00%
2022/04/07011.3300.0011.1502080.00%
2022/03/0700.001211.1511.10-12683-1.75%
2022/03/041211.7000.0011.60127071.70%
2021/12/2800.001013.1012.50-101,415-0.71%
2021/12/271012.6000.0013.05101,0980.91%
2021/11/3000.00212.9512.45-2931-0.21%
2021/08/1100.00210.5010.45-2137-1.46%
2019/11/14211.9500.0011.9521761.13%
2019/06/0400.00113.4513.45-1249-0.40%
2019/05/07113.6000.0013.6513040.33%
2019/01/18013.4500.0013.3507390.00%
2018/09/1400.00113.4013.35-1178-0.56%
2018/09/1200.00113.0013.00-1247-0.40%
2018/09/10112.8000.0012.8012550.39%
2018/03/15117.6000.0017.0011,0960.09%
2018/03/02518.21517.8017.8001,0520.00%
2018/01/31118.65118.2517.9009370.00%
2018/01/2900.00118.4018.15-1791-0.13%
2018/01/26117.8500.0017.8517690.13%
2018/01/2500.00118.4518.00-1763-0.13%
2018/01/19218.60118.7018.4017670.13%
2018/01/1800.00118.6018.35-1745-0.13%
2018/01/17118.20118.3517.9007220.00%
2018/01/15118.60118.8018.4507350.00%
2018/01/12118.8500.0018.2017140.14%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音