高技 (5439)-第一金-中山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	94.00	0	0.00	94.00	1	3,129	0.03%
2024/05/29	51	96.60	0	0.00	96.60	51	3,292	1.55%
2024/05/28	1	97.60	0	0.00	97.60	1	3,288	0.03%
2024/05/27	40	96.58	0	0.00	95.70	40	3,270	1.22%
2024/05/23	16.1	93.69	0	0.00	93.30	16.1	3,282	0.49%
2024/05/22	10.1	94.68	0	0.00	95.40	10.1	3,300	0.31%
2024/05/15	0	94.90	0	0.00	94.20	0	3,394	0.00%
2024/05/09	0	96.70	0	0.00	95.30	0	3,506	0.00%
2024/04/26	0	0.00	7	107.36	106.00	-7	3,415	-0.20%
2024/04/22	0	107.50	0	0.00	106.00	0	3,589	0.00%
2024/04/19	1	113.50	0	0.00	113.50	1	3,587	0.03%
2024/04/16	0.1	110.50	0	0.00	109.50	0.1	3,659	0.00%
2024/04/12	1	122.50	0	0.00	122.50	1	3,674	0.03%
2024/04/10	0	126.00	0	0.00	125.00	0	3,677	0.00%
2024/04/09	0.2	123.00	0	0.00	125.50	0.2	3,713	0.01%
2024/04/02	0.2	125.25	0	0.00	123.50	0.2	3,639	0.01%
2024/04/01	0	126.00	0	0.00	125.00	0	3,629	0.00%
2024/03/29	1	124.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	2	122.75	2	121.50	126.00	0	3,585	0.00%
2024/03/26	7	124.29	5	123.50	123.00	2	3,551	0.06%
2024/03/25	2	135.75	3	127.67	124.50	-1	3,493	-0.03%
2024/03/22	2	126.50	0.3	122.50	128.00	1.7	3,242	0.05%
2024/03/19	0	0.00	1	116.00	116.50	-1	3,157	-0.03%
2024/03/18	0	0.00	2	113.50	115.50	-2	3,188	-0.06%
2024/03/14	1	114.50	0	0.00	113.50	1	3,278	0.03%
2024/03/13	2	115.00	0	0.00	113.50	2	3,323	0.06%
2024/03/12	0	0.00	2	115.50	117.00	-2	3,408	-0.06%
2024/03/08	0	0.00	2	112.25	114.00	-2	3,746	-0.05%
2024/03/06	2.1	121.98	1	119.07	119.00	1.1	4,023	0.03%
2024/03/05	0	0.00	2.1	114.88	117.50	-2.1	4,091	-0.05%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/27	0	106.50	0	0.00	106.00	0	4,054	0.00%
2024/02/22	1	108.50	2	107.00	107.00	-1	4,219	-0.02%
2024/02/21	0	0.00	1	111.00	110.00	-1	4,276	-0.02%
2024/02/20	1	112.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	1	113.00	0	0.00	113.00	1	4,395	0.02%
2024/02/02	0.1	113.50	0	0.00	113.00	0.1	4,529	0.00%
2024/02/01	3	111.50	0	0.00	111.00	3	4,574	0.07%
2024/01/31	1	112.47	0	0.00	109.50	1	4,648	0.02%
2024/01/30	1	111.00	0	0.00	111.00	1	4,668	0.02%
2024/01/29	0	0.00	1	110.50	110.50	-1	4,747	-0.02%
2024/01/16	1	109.50	1	109.00	108.50	0	5,452	0.00%
2024/01/10	1	103.00	1	103.00	104.00	0	5,639	0.00%
2024/01/08	0	0.00	1	105.00	105.00	-1	5,904	-0.02%
2024/01/05	0	0.00	1	109.00	108.00	-1	5,986	-0.02%
2024/01/04	3	112.17	2	112.50	109.50	1	6,069	0.02%
2024/01/03	0	0.00	0.1	116.00	115.00	-0.1	6,090	0.00%
2024/01/02	1	121.50	0	0.00	121.00	1	6,159	0.02%
2023/12/27	1	125.00	0	0.00	124.50	1	6,242	0.02%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/21	1	124.50	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1	123.50	1	124.50	124.00	0	6,268	0.00%
2023/12/19	1	120.00	0	120.50	120.00	1	6,167	0.02%
2023/12/18	1	124.50	0	0.00	121.00	1	6,151	0.02%
2023/12/15	1	126.50	1	123.00	122.50	0	6,104	0.00%
2023/12/14	1	131.00	1	129.00	127.00	0	6,049	0.00%
2023/12/13	2	132.25	0	0.00	130.50	2	5,997	0.03%
2023/12/12	0	134.50	0	0.00	134.00	0	5,978	0.00%
2023/12/11	3	143.00	3	139.50	138.50	0	5,967	0.00%
2023/12/08	3	143.98	3	143.00	141.50	0	5,918	0.00%
2023/12/07	2	150.40	3	144.17	142.50	-1	5,876	-0.02%
2023/12/06	4	145.88	3	146.50	152.50	1	5,763	0.02%
2023/12/05	3	144.99	3	143.50	143.00	0	5,521	0.00%
2023/12/04	4	146.89	6	147.67	145.00	-2	5,397	-0.04%
2023/12/01	2	140.50	2	142.50	146.00	0	5,123	0.00%
2023/11/30	4	130.25	4	130.38	133.00	0	4,903	0.00%
2023/11/29	0	0.00	1	124.50	125.50	-1	4,606	-0.02%
2023/11/24	1	121.00	1	122.50	123.00	0	4,531	0.00%
2023/11/23	3	122.17	3	122.67	121.00	0	4,512	0.00%
2023/11/22	1	123.00	0	0.00	122.00	1	4,458	0.02%
2023/11/21	2	123.25	0	123.00	121.50	2	4,421	0.04%
2023/11/20	0	0.00	1	121.00	122.00	-1	4,375	-0.02%
2023/11/17	0	114.50	0	0.00	115.00	0	4,338	0.00%
2023/11/15	1	117.50	1	118.50	117.50	0	4,296	0.00%
2023/11/14	0	0.00	2	121.00	122.50	-2	4,239	-0.05%
2023/11/13	0	0.00	3	122.50	122.00	-3	4,246	-0.07%
2023/11/09	0	0.00	3	123.17	123.50	-3	4,167	-0.07%
2023/11/08	2	124.75	1	125.50	126.00	1	4,116	0.02%
2023/11/07	0	0.00	5	122.10	124.00	-5	4,125	-0.12%
2023/11/03	6	121.42	2	122.50	120.50	4	4,285	0.09%
2023/11/02	0	0.00	5	116.00	116.00	-5	4,127	-0.12%
2023/11/01	2	110.00	1	110.00	110.50	1	4,115	0.02%
2023/10/31	14	115.18	2	109.75	109.50	12	4,138	0.29%
2023/10/30	0	0.00	1	114.00	114.50	-1	3,990	-0.03%
2023/10/27	1	111.50	1	113.00	113.00	0	4,000	0.00%
2023/10/26	0	0.00	2	113.00	113.00	-2	4,031	-0.05%
2023/10/25	1	113.00	9	116.06	117.50	-8	3,920	-0.20%
2023/10/24	0	0.00	1	104.50	107.00	-1	3,821	-0.03%
2023/10/20	1	107.50	0.2	106.00	106.00	0.8	4,080	0.02%
2023/10/19	1	104.00	0	0.00	107.00	1	4,171	0.02%
2023/10/18	4	106.13	3	105.67	104.00	1	4,196	0.02%
2023/10/17	11	115.55	16	115.59	115.50	-5	4,101	-0.12%
2023/10/16	3	109.50	4	112.63	113.00	-1	4,023	-0.02%
2023/10/13	2	107.00	4	108.63	109.00	-2	3,972	-0.05%
2023/10/12	2	102.25	1	102.00	104.50	1	4,039	0.02%
2023/10/06	1	99.10	0	0.00	100.00	1	4,529	0.02%
2023/10/05	1	93.90	2	93.85	93.70	-1	4,665	-0.02%
2023/10/04	0	0.00	1	90.00	92.20	-1	4,756	-0.02%
2023/10/03	3	92.70	0	91.80	91.30	3	4,979	0.06%
2023/10/02	0	0.00	1	91.40	93.40	-1	5,050	-0.02%
2023/09/28	1	90.00	0	0.00	90.00	1	5,000	0.02%
2023/09/22	0	0.00	2	86.90	87.00	-2	5,192	-0.04%
2023/09/14	0	0.00	2	89.60	90.40	-2	5,338	-0.04%
2023/09/08	2	88.40	0	0.00	88.40	2	5,414	0.04%
2023/09/07	3	90.07	0	0.00	89.70	3	5,470	0.05%
2023/09/05	1	89.30	0	0.00	90.10	1	5,753	0.02%
2023/09/04	4	87.95	0	0.00	88.70	4	5,777	0.07%
2023/09/01	1	87.40	0	0.00	87.40	1	5,783	0.02%
2023/08/31	0	0.00	2	89.10	88.90	-2	5,796	-0.03%
2023/08/24	0	0.00	1	97.60	95.90	-1	5,879	-0.02%
2023/08/22	3	97.33	0	0.00	96.90	3	6,074	0.05%
2023/08/21	0	0.00	1	101.00	102.50	-1	6,084	-0.02%
2023/08/18	2	100.25	1	100.50	100.00	1	6,206	0.02%
2023/08/15	0	0.00	6	101.00	101.50	-6	6,344	-0.09%
2023/08/14	0	0.00	9	99.73	98.00	-9	6,425	-0.14%
2023/08/11	4.1	102.10	2	103.25	100.00	2.1	6,385	0.03%
2023/08/10	5	114.60	4	112.50	105.50	1	6,298	0.02%
2023/08/09	0	0.00	2	111.50	111.50	-2	6,117	-0.03%
2023/08/07	0	0.00	4	107.25	108.50	-4	6,079	-0.07%
2023/08/04	2	100.50	0	0.00	105.00	2	6,139	0.03%
2023/08/02	2	104.00	0	0.00	103.50	2	6,168	0.03%
2023/07/31	2	109.25	2	110.50	108.50	0	6,129	0.00%
2023/07/28	1	108.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	1	107.50	0	0.00	108.00	1	6,025	0.02%
2023/07/26	0	0.00	1	110.00	108.00	-1	5,955	-0.02%
2023/07/25	5	109.20	1	108.50	106.00	4	5,833	0.07%
2023/07/24	0	0.00	6	111.00	112.00	-6	5,667	-0.11%
2023/07/21	1	103.00	2	105.25	107.00	-1	5,517	-0.02%
2023/07/20	5	109.10	1	110.50	111.50	4	5,396	0.07%
2023/07/19	2	111.00	0	0.00	108.00	2	5,331	0.04%
2023/07/18	2	113.25	1	108.00	108.00	1	5,270	0.02%
2023/07/17	11	114.32	6	113.33	113.50	5	5,157	0.10%
2023/07/14	7	107.72	25	109.96	110.50	-18	4,997	-0.36%
2023/07/13	30	101.88	9	100.88	100.50	21	4,727	0.44%
2023/07/12	1	95.20	1	95.00	94.80	0	4,322	0.00%
2023/07/11	1	89.60	1	90.10	90.60	0	4,056	0.00%
2023/07/10	11	90.98	1	88.90	89.20	10	3,955	0.25%
2023/07/06	1	86.20	0	0.00	85.80	1	3,681	0.03%
2023/07/05	25	90.24	175	88.52	87.60	-150	3,667	-4.09%	大賣/鉅額交易
2023/07/04	150	89.34	0	0.00	89.90	150	3,640	4.12%	大買/鉅額交易
2023/06/30	3	86.23	3	84.67	83.80	0	3,492	0.00%
2023/06/29	0	0.00	13	85.40	86.50	-13	3,484	-0.37%
2023/06/28	0	0.00	4	84.20	82.90	-4	3,426	-0.12%
2023/06/27	3	81.67	0	0.00	81.50	3	3,440	0.09%
2023/06/26	1	83.30	5	85.12	84.20	-4	3,420	-0.12%
2023/06/21	11	84.10	0	0.00	84.00	11	3,382	0.33%
2023/06/13	12	82.57	8	82.76	82.20	4	3,219	0.12%
2023/06/12	4	84.20	1	84.30	84.00	3	3,150	0.10%
2023/06/08	0	0.00	0.8	77.67	78.70	-0.8	2,847	-0.03%
2023/06/07	0	0.00	1	80.00	79.10	-1	2,811	-0.04%
2023/06/06	0	0.00	2	80.70	80.30	-2	2,783	-0.07%
2023/06/05	0	0.00	1	82.20	81.30	-1	2,768	-0.04%
2023/06/02	1	83.40	1	81.80	81.80	0	2,754	0.00%
2023/06/01	0	0.00	0.3	83.01	83.70	-0.3	2,748	-0.01%
2023/05/29	17	84.51	21	84.29	80.80	-4	2,708	-0.15%
2023/05/26	15	79.80	10	79.90	80.50	5	2,523	0.20%
2023/05/25	0	0.00	2	77.80	78.80	-2	2,450	-0.08%
2023/05/24	2	79.70	2	78.55	79.30	0	2,399	0.00%
2023/05/23	2	74.15	2	75.75	75.80	0	2,220	0.00%
2023/05/22	0	0.00	3	75.87	75.90	-3	2,122	-0.14%
2023/05/19	0	0.00	3	76.10	75.10	-3	2,063	-0.15%
2023/05/18	0	0.00	2	74.55	75.80	-2	1,989	-0.10%
2023/05/16	2	72.05	0	0.00	72.00	2	1,878	0.11%
2023/05/15	3	72.50	0	0.00	71.60	3	1,865	0.16%
2023/05/11	3	72.20	0	0.00	71.40	3	1,801	0.17%
2023/05/05	2	69.25	0	0.00	69.50	2	1,486	0.13%
2023/04/18	0	0.00	1.4	67.75	66.70	-1.4	1,197	-0.11%
2023/04/17	0	0.00	1	67.40	67.60	-1	1,184	-0.08%
2023/04/14	0	0.00	0	67.90	67.40	0	1,171	0.00%
2023/04/13	0	0.00	3	69.50	68.40	-3	1,144	-0.26%
2023/03/28	0.1	65.00	0	0.00	64.00	0.1	823	0.01%
2023/03/27	3	67.90	0	0.00	68.50	3	767	0.39%
2023/03/13	0	0.00	1	64.60	65.50	-1	638	-0.16%
2022/11/18	0.1	44.60	0	0.00	44.60	0.1	125	0.08%
2022/06/28	0	0.00	0.1	44.10	44.00	-0.1	228	-0.04%
2022/06/21	0.1	45.05	0	0.00	44.90	0.1	209	0.05%
2022/05/23	0	0.00	0	47.80	47.60	0	220	0.00%
2022/03/21	0	55.90	0	0.00	55.70	0	489	0.00%
2022/01/14	0.2	55.60	0	0.00	55.30	0.2	744	0.03%
2021/12/17	1	62.30	0	0.00	62.30	1	864	0.12%
2021/11/26	0.3	61.50	0	0.00	60.80	0.3	1,167	0.03%
2021/09/27	2	65.30	0	0.00	64.80	2	2,161	0.09%
2021/09/15	0	0.00	15	63.69	63.50	-15	2,142	-0.70%
2021/09/07	5	68.60	0	0.00	69.00	5	2,079	0.24%
2021/09/06	10	70.20	0	0.00	68.60	10	2,073	0.48%
2021/07/30	0	0.00	0.2	74.00	71.40	-0.2	1,781	-0.01%
2021/07/16	0	0.00	8.3	73.31	73.30	-8.3	1,551	-0.54%
2021/07/14	8	68.79	1	68.80	68.20	7	1,448	0.48%
2021/07/12	1	70.30	0	0.00	70.40	1	1,340	0.07%
2021/07/09	0	0.00	3	68.80	70.00	-3	1,272	-0.24%
2021/07/07	0	0.00	11	65.76	65.50	-11	1,307	-0.84%
2021/07/05	0	0.00	1	65.30	66.40	-1	1,498	-0.07%
2021/06/24	1	64.90	0	0.00	64.90	1	1,620	0.06%
2021/06/15	1	63.70	0	0.00	63.70	1	1,707	0.06%
2021/06/01	0	0.00	1	58.20	58.70	-1	2,114	-0.05%
2021/05/28	0	0.00	2	56.40	56.00	-2	2,232	-0.09%
2021/05/25	0	0.00	4	55.78	55.50	-4	2,351	-0.17%
2021/05/24	1	54.10	1	54.70	54.50	0	2,372	0.00%
2021/05/19	0	0.00	5	54.02	54.00	-5	2,608	-0.19%
2021/05/11	1	64.60	5	62.90	61.50	-4	2,706	-0.15%
2021/05/06	2	65.65	2	63.90	63.20	0	3,060	0.00%
2021/05/03	0	0.00	10	63.50	63.20	-10	3,129	-0.32%
2021/04/29	1	67.00	3	66.20	65.50	-2	3,120	-0.06%
2021/04/22	0	0.00	1	63.60	63.80	-1	3,146	-0.03%
2021/04/21	1	66.60	5	65.78	65.20	-4	3,144	-0.13%
2021/04/20	4	65.93	7	66.21	66.90	-3	3,152	-0.10%
2021/04/19	1	64.60	3	64.50	66.20	-2	3,171	-0.06%
2021/04/14	0.2	63.14	10	62.70	62.80	-9.9	3,259	-0.30%
2021/04/13	9	67.44	1	65.50	64.80	8	3,294	0.24%
2021/04/12	26	69.68	11	69.25	68.80	15	3,249	0.46%
2021/04/09	3	66.37	13	65.65	66.70	-10	3,083	-0.32%
2021/04/08	14	67.01	2	66.65	67.20	12	3,083	0.39%
2021/04/07	1	65.60	11	66.26	66.90	-10	3,048	-0.33%
2021/04/01	1	63.90	1	64.20	63.90	0	3,110	0.00%
2021/03/31	2	64.40	1	64.20	64.20	1	3,123	0.03%
2021/03/30	1	65.10	1	65.40	64.90	0	3,135	0.00%
2021/03/29	3	65.37	3	65.97	65.50	0	3,130	0.00%
2021/03/26	0.2	64.67	0	0.00	64.40	0.2	3,117	0.01%
2021/03/25	2	63.35	2	64.20	63.80	0	3,124	0.00%
2021/03/24	2	64.20	3	64.03	63.40	-1	3,165	-0.03%
2021/03/23	3	66.03	3	64.97	64.90	0	3,152	0.00%
2021/03/22	11	66.00	3	65.70	66.10	8	3,137	0.25%
2021/03/19	0	0.00	4	66.58	66.40	-4	3,126	-0.13%
2021/03/18	4	65.73	8	66.40	66.50	-4	3,100	-0.13%
2021/03/16	9	66.39	0	0.00	65.70	9	3,045	0.30%
2021/03/15	9.3	65.89	11	66.25	66.60	-1.7	3,052	-0.06%
2021/03/12	15	68.17	4	67.48	66.60	11	3,041	0.36%
2021/03/11	1	67.00	0	0.00	66.60	1	2,988	0.03%
2021/03/10	7	64.80	2	66.00	67.00	5	2,895	0.17%
2021/03/09	4	63.53	4	63.73	63.90	0	2,836	0.00%
2021/03/08	5	65.26	6	66.87	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	1	65.40	64.80	-1	2,724	-0.04%
2021/03/04	3	62.83	1	63.30	63.70	2	2,697	0.07%
2021/03/03	7	66.10	13	63.14	63.40	-6	2,717	-0.22%
2021/03/02	5	62.98	6	63.67	63.80	-1	2,651	-0.04%
2021/02/26	2	61.40	2	62.05	62.70	0	2,631	0.00%
2021/02/25	0	0.00	21	62.67	62.20	-21	2,625	-0.80%
2021/02/24	1	63.00	10	62.12	62.20	-9	2,613	-0.34%
2021/02/23	20	62.10	6	61.17	63.20	14	2,586	0.54%
2021/02/22	7	61.87	6	62.65	61.90	1	2,538	0.04%
2021/02/19	9	60.16	3	60.50	60.90	6	2,440	0.25%
2021/02/18	1	58.40	2	58.00	61.00	-1	2,421	-0.04%
2021/02/17	24	57.14	3	57.40	57.40	21	2,327	0.90%
2021/02/03	0	0.00	2	54.75	54.50	-2	2,260	-0.09%
2021/02/02	5	54.58	7	54.54	55.20	-2	2,245	-0.09%
2021/01/29	4	56.83	0	0.00	54.40	4	2,165	0.18%
2021/01/28	1	58.30	1	57.40	58.60	0	1,969	0.00%
2021/01/27	4	55.48	5	55.70	56.40	-1	1,780	-0.06%
2021/01/19	1	54.90	0	0.00	53.40	1	1,553	0.06%
2021/01/18	2	52.10	2	52.00	53.00	0	1,520	0.00%
2021/01/12	0	0.00	9	51.90	51.90	-9	1,440	-0.62%
2021/01/11	2	53.80	0	0.00	53.80	2	1,396	0.14%
2021/01/08	0	0.00	1	55.60	54.50	-1	1,367	-0.07%
2021/01/07	2	56.00	0	0.00	56.50	2	1,337	0.15%
2021/01/06	0	0.00	4	55.28	57.60	-4	1,246	-0.32%
2020/12/29	6	53.25	2	53.90	53.00	4	1,060	0.38%
2020/12/28	22	54.01	1	54.00	54.50	21	993	2.11%
2020/12/25	0	0.00	2	52.85	51.70	-2	904	-0.22%
2020/12/15	0	0.00	1	49.65	49.65	-1	736	-0.14%
2020/12/08	0	0.00	9	50.00	50.00	-9	669	-1.34%
2020/12/07	0	0.00	5	50.50	49.40	-5	664	-0.75%
2020/12/02	1	50.90	0	0.00	50.70	1	644	0.16%
2020/12/01	1	51.10	0	0.00	51.00	1	650	0.15%
2020/11/30	1	51.90	0	0.00	51.90	1	651	0.15%
2020/11/27	0	0.00	2	52.60	51.30	-2	638	-0.31%
2020/11/26	0	0.00	3	50.47	51.10	-3	607	-0.49%
2020/11/23	5	48.55	1	48.90	49.10	4	575	0.70%
2020/11/20	0	0.00	2	47.90	47.25	-2	530	-0.38%
2020/11/19	12	47.73	5	47.92	47.65	7	521	1.34%
2020/11/18	7	47.94	0	0.00	47.60	7	511	1.37%
2020/11/17	3	47.60	0	0.00	47.70	3	501	0.60%
2020/10/12	0	0.00	1	43.10	43.10	-1	658	-0.15%
2020/09/04	1	45.25	0	0.00	45.65	1	1,005	0.10%
2020/09/02	2	45.33	0	0.00	45.20	2	994	0.20%
2020/06/05	0	0.00	1	51.60	51.80	-1	823	-0.12%
2020/06/04	0	0.00	1	51.20	51.40	-1	814	-0.12%
2020/05/27	0	0.00	1	49.50	49.20	-1	679	-0.15%
2020/05/26	0	0.00	1	49.00	48.75	-1	658	-0.15%
2020/05/25	0	0.00	1	48.10	48.25	-1	651	-0.15%
2020/05/22	1	48.10	0	0.00	47.35	1	637	0.16%
2020/05/21	0	0.00	1	47.25	47.60	-1	610	-0.16%
2020/05/20	0	0.00	2	46.28	46.30	-2	582	-0.34%
2020/05/14	0	0.00	2	46.05	46.00	-2	536	-0.37%
2020/05/11	2	45.70	0	0.00	46.00	2	495	0.40%
2020/05/07	0	0.00	1	45.15	44.70	-1	443	-0.23%
2020/02/14	1	38.80	0	0.00	38.90	1	271	0.37%
2019/10/23	0	0.00	1	42.10	41.80	-1	640	-0.16%
2019/10/22	1	42.25	0	0.00	42.25	1	646	0.15%
2019/10/08	0	0.00	2	41.15	41.05	-2	774	-0.26%
2019/09/19	7	42.25	0	0.00	42.10	7	846	0.83%
2019/09/18	0	0.00	1	42.60	42.55	-1	861	-0.12%
2019/09/17	1	42.25	0	0.00	42.20	1	873	0.11%
2019/09/11	2	43.00	2	42.95	43.00	0	956	0.00%
2019/09/10	0	0.00	10	43.68	44.10	-10	951	-1.05%
2019/09/09	4	44.90	0	0.00	44.70	4	952	0.42%
2019/09/06	6	47.35	0	0.00	46.80	6	933	0.64%
2019/07/17	0	0.00	1	47.50	47.55	-1	1,049	-0.10%
2019/06/20	0	0.00	0	44.40	44.00	0	2,008	0.00%
2019/06/19	2	41.20	0	0.00	43.90	2	2,057	0.10%
2019/06/18	0	0.00	2	40.18	40.20	-2	2,110	-0.09%
2019/06/13	1	41.35	0	0.00	41.35	1	2,702	0.04%
2019/06/11	0	0.00	2	41.60	41.60	-2	2,835	-0.07%
2019/05/30	2	42.25	0	0.00	42.25	2	2,910	0.07%
2019/05/20	0	0.00	6	43.40	42.80	-6	2,955	-0.20%
2019/05/17	6	44.25	0	0.00	44.25	6	2,945	0.20%
2019/04/26	0	0.00	28	49.68	49.45	-28	2,842	-0.99%
2019/04/24	0	0.00	1	51.20	51.60	-1	2,955	-0.03%
2019/04/23	3	52.70	2	52.05	51.60	1	2,971	0.03%
2019/04/19	0	0.00	6	51.13	51.00	-6	2,935	-0.20%
2019/04/18	11	52.75	0	0.00	52.50	11	2,910	0.38%
2019/04/16	6	54.70	0	0.00	54.00	6	2,920	0.21%
2019/04/12	5	53.10	5	53.90	53.70	0	3,012	0.00%
2019/04/10	13	55.17	0	0.00	55.10	13	2,992	0.43%
2019/04/09	5	55.30	1	55.60	55.60	4	2,921	0.14%
2019/04/01	1	52.30	0	0.00	52.30	1	2,601	0.04%
2019/03/25	0	0.00	10	49.60	49.80	-10	2,412	-0.41%
2019/03/22	0	0.00	2	49.10	49.80	-2	2,420	-0.08%
2019/03/21	2	50.30	0	0.00	50.10	2	2,383	0.08%
2019/03/20	10	48.55	1	49.55	49.70	9	2,303	0.39%
2019/03/19	1	47.50	3	47.97	48.00	-2	2,032	-0.10%
2019/03/18	3	46.30	1	46.50	45.90	2	1,833	0.11%
2019/02/18	0	40.55	0	0.00	40.80	0	1,527	0.00%
2019/02/14	0	0.00	3	41.75	41.45	-3	1,542	-0.19%
2019/01/21	1	41.15	0	0.00	41.15	1	1,472	0.07%
2019/01/17	2	42.15	0	0.00	41.85	2	1,467	0.14%
2019/01/07	0	0.00	1	42.10	41.55	-1	1,209	-0.08%
2019/01/04	1	41.70	0	0.00	42.00	1	1,148	0.09%
2019/01/03	0	0.00	1	40.90	40.65	-1	1,075	-0.09%
2018/12/25	1	39.45	0	0.00	39.50	1	1,053	0.09%
2018/12/17	0	0.00	1	40.80	40.15	-1	1,104	-0.09%
2018/12/14	0	0.00	2	39.50	39.30	-2	1,071	-0.19%
2018/12/13	2	38.53	2	38.50	38.90	0	1,063	0.00%
2018/11/12	1	32.50	0	0.00	32.45	1	3,577	0.03%
2018/10/22	1	32.60	0	0.00	32.85	1	3,582	0.03%
2018/10/02	1	38.00	0	0.00	38.00	1	3,490	0.03%
2018/10/01	0	0.00	20	37.40	37.55	-20	3,453	-0.58%
2018/09/06	0	0.00	3	49.70	49.25	-3	2,799	-0.11%
2018/09/05	5	49.67	6	50.40	49.20	-1	2,820	-0.04%
2018/09/04	2	48.50	2	49.45	50.20	0	2,748	0.00%
2018/09/03	9	50.28	10	50.74	49.45	-1	2,662	-0.04%
2018/08/31	2	48.40	1	48.80	50.70	1	2,514	0.04%
2018/08/30	2	50.10	2	49.90	49.50	0	2,420	0.00%
2018/08/29	5	49.46	5	49.88	50.50	0	2,401	0.00%
2018/08/28	4	50.25	0	0.00	49.70	4	2,270	0.18%
2018/08/27	11	49.13	16	49.22	50.40	-5	1,967	-0.25%
2018/08/24	79	49.31	53	49.26	50.80	26	1,820	1.43%
2018/08/23	2	47.90	2	48.35	48.40	0	1,292	0.00%
2018/08/08	0	0.00	2	40.45	40.55	-2	954	-0.21%
2018/08/03	2	39.75	0	0.00	39.75	2	948	0.21%
2018/07/19	0	0.00	9	39.10	39.15	-9	1,047	-0.86%
2018/07/18	9	40.85	0	0.00	40.85	9	1,062	0.85%
2018/06/26	1	39.60	0	0.00	39.75	1	1,826	0.05%
2018/06/12	1	41.05	0	0.00	41.00	1	2,259	0.04%
2018/05/24	0	0.00	1	40.50	43.05	-1	2,428	-0.04%
2018/05/03	1	39.80	0	0.00	39.80	1	3,028	0.03%
2018/04/25	0	0.00	1	35.75	37.40	-1	3,009	-0.03%
2018/04/24	0	0.00	1	36.70	36.70	-1	3,001	-0.03%
2018/04/23	0	0.00	14	38.85	37.40	-14	2,986	-0.47%
2018/04/12	0	0.00	2	41.95	42.15	-2	2,854	-0.07%
2018/04/10	5	43.48	5	43.77	42.55	0	2,785	0.00%
2018/04/09	2	42.55	0	0.00	42.55	2	2,715	0.07%
2018/03/31	4	41.85	4	41.90	42.10	0	2,645	0.00%
2018/03/30	17	45.38	13	45.34	41.70	4	2,608	0.15%
2018/03/29	22	43.30	10	43.23	44.65	12	2,359	0.51%
2018/03/28	0	0.00	1	40.85	42.20	-1	2,225	-0.04%
2018/03/27	3	42.00	3	42.60	41.40	0	2,192	0.00%
2018/03/26	8	40.71	10	41.01	43.00	-2	2,046	-0.10%
2018/03/23	11	39.60	10	39.43	40.25	1	1,935	0.05%
2018/03/21	0	0.00	6	38.35	39.00	-6	1,723	-0.35%
2018/02/23	3	37.90	0	0.00	37.30	3	1,212	0.25%
2018/02/22	13	38.85	10	39.08	37.50	3	1,142	0.26%
2018/02/21	9	36.94	9	37.17	38.20	0	1,028	0.00%
2018/01/31	2	34.80	0	0.00	35.20	2	712	0.28%
2018/01/29	0	0.00	3	34.10	34.50	-3	631	-0.48%
2018/01/26	3	33.70	0	0.00	33.70	3	579	0.52%
2018/01/25	0	0.00	3	32.45	32.35	-3	496	-0.60%
2018/01/23	3	31.63	0	0.00	31.50	3	460	0.65%
2018/01/18	0	0.00	3	31.20	31.10	-3	452	-0.66%