均豪 (5443)-第一金-中山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,861張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	4	119.50	119.50	-4	28,720	-0.01%
2024/10/28	0	0.00	1	122.50	122.50	-1	30,112	0.00%
2024/10/25	0	0.00	1	121.50	121.50	-1	30,697	0.00%
2024/10/22	0	0.00	7	132.00	130.50	-7	32,387	-0.02%
2024/10/18	3.2	134.58	0	0.00	131.50	3.2	33,761	0.01%
2024/10/16	2	132.00	2	132.00	133.00	0	33,859	0.00%
2024/10/15	1	132.00	182.5	130.01	130.00	-181.5	33,997	-0.53%	大賣/鉅額交易
2024/10/14	2	134.50	0	0.00	135.00	2	33,982	0.01%
2024/10/11	0.2	141.00	2	143.00	138.50	-1.8	33,993	-0.01%
2024/10/09	212.3	143.34	183	144.93	138.00	29.3	34,036	0.09%	大買/大賣/
2024/10/08	232	153.72	148	155.34	152.00	84	33,975	0.25%	大買/大賣/
2024/10/07	102	147.73	1.3	149.00	155.00	100.7	33,827	0.30%	大買/
2024/10/04	5	144.50	0	0.00	143.00	5	34,547	0.01%
2024/10/01	0	0.00	1	146.50	146.50	-1	35,030	0.00%
2024/09/27	1	143.00	1	143.50	143.50	0	36,651	0.00%
2024/09/26	5	141.50	0	0.00	141.50	5	37,714	0.01%
2024/09/25	1	143.50	0	0.00	143.50	1	37,864	0.00%
2024/09/24	10.2	141.25	0	145.50	140.00	10.1	38,412	0.03%
2024/09/23	2	145.50	1	147.00	146.50	1	39,459	0.00%
2024/09/20	7.2	147.70	0	0.00	147.50	7.2	39,690	0.02%
2024/09/19	4	150.75	11.2	150.12	151.00	-7.2	39,843	-0.02%
2024/09/18	3.2	146.19	172	146.09	143.00	-168.8	39,686	-0.43%	大賣/鉅額交易
2024/09/16	207	147.50	141.3	149.49	149.50	65.7	39,799	0.17%	大買/大賣/
2024/09/13	412	150.05	558	151.27	148.50	-146	39,804	-0.37%	大買/大賣/鉅額交易
2024/09/12	621	147.58	564.3	148.07	146.50	56.8	39,490	0.14%	大買/大賣/
2024/09/11	17	138.29	20	138.80	141.50	-3	38,906	-0.01%
2024/09/10	11	137.23	5	137.40	134.50	6	38,505	0.02%
2024/09/09	11	140.23	6	142.42	142.00	5	38,049	0.01%
2024/09/06	261	141.97	274	142.36	141.00	-13	37,756	-0.03%	大買/大賣/
2024/09/05	28	143.64	17	140.38	138.00	11	37,086	0.03%
2024/09/04	524.2	142.64	327	140.95	141.00	197.2	36,640	0.54%	大買/大賣/鉅額交易
2024/09/03	502.3	150.74	500	150.27	144.50	2.3	35,873	0.01%	大買/大賣/
2024/09/02	37	146.78	35	147.19	146.50	2	35,188	0.01%
2024/08/30	20	150.43	27.1	149.93	151.00	-7.1	34,582	-0.02%
2024/08/29	23	152.04	23	154.02	149.00	0	33,903	0.00%
2024/08/28	25	152.04	20	151.10	151.50	5	32,536	0.02%
2024/08/27	260	146.11	262.5	138.12	147.00	-2.5	31,214	-0.01%	大買/大賣/
2024/08/26	97.3	137.83	330	137.19	134.00	-232.7	30,411	-0.77%	大賣/鉅額交易
2024/08/23	154	124.13	70.2	124.41	130.00	83.8	28,966	0.29%	大買/
2024/08/22	160.3	118.49	155	117.16	118.50	5.3	28,031	0.02%	大買/大賣/
2024/08/21	13	124.77	17	124.71	126.00	-4	27,512	-0.01%
2024/08/20	381.1	119.28	430.1	119.68	123.50	-49	26,884	-0.18%	大買/大賣/
2024/08/19	52	117.42	6.1	118.62	121.00	45.9	25,742	0.18%
2024/08/16	182	107.75	33.2	109.45	110.00	148.8	25,458	0.58%	大買/鉅額交易
2024/08/15	10	100.80	10	101.70	104.00	0	24,521	0.00%
2024/08/14	7	103.14	11	103.95	100.50	-4	24,162	-0.02%
2024/08/13	3	99.80	10	97.30	101.00	-7	23,604	-0.03%
2024/08/12	0	0.00	3	94.07	94.30	-3	23,062	-0.01%
2024/08/09	8	94.31	12	93.89	91.90	-4	22,780	-0.02%
2024/08/08	14	92.45	1	91.60	90.40	13	22,327	0.06%
2024/08/07	0	0.00	3	90.33	91.60	-3	21,969	-0.01%
2024/08/06	11	84.96	12	85.01	83.30	-1	21,719	0.00%
2024/08/05	9.1	89.40	1	89.00	88.20	8.1	21,316	0.04%
2024/08/02	19.2	100.61	12	103.13	98.00	7.2	21,100	0.03%
2024/08/01	23	108.13	34	107.90	104.00	-11	20,528	-0.05%
2024/07/31	37	107.85	20	110.30	105.00	17	19,716	0.09%
2024/07/30	3	103.67	10.2	100.98	106.00	-7.2	18,299	-0.04%
2024/07/29	21	103.61	25.5	100.09	96.50	-4.5	17,652	-0.03%
2024/07/26	3	97.67	41	101.64	103.50	-38	16,719	-0.23%
2024/07/23	34	100.26	7	100.03	97.40	27	16,186	0.17%
2024/07/22	20	98.73	15	99.49	96.90	5	15,878	0.03%
2024/07/19	3	98.73	2	98.65	98.30	1	15,120	0.01%
2024/07/18	2.1	93.37	0	0.00	92.90	2.1	14,500	0.01%
2024/07/17	1	93.60	2	97.30	97.20	-1	14,402	-0.01%
2024/07/16	2	94.00	1	93.10	94.00	1	14,330	0.01%
2024/07/15	12	94.32	11	92.69	92.60	1	14,229	0.01%
2024/07/12	3	96.20	1	95.50	94.60	2	14,160	0.01%
2024/07/11	5	99.00	25	98.19	98.00	-20	14,149	-0.14%
2024/07/10	19	99.09	26	100.88	101.00	-7	13,951	-0.05%
2024/07/09	16.2	100.73	22	97.94	97.80	-5.8	13,653	-0.04%
2024/07/08	26.4	108.90	8.1	104.50	102.00	18.4	13,310	0.14%
2024/07/05	6	103.50	12.2	105.70	109.00	-6.2	12,623	-0.05%
2024/07/04	12	101.09	12	100.94	99.20	0	12,331	0.00%
2024/07/03	41.2	99.63	22	99.23	98.20	19.2	12,407	0.15%
2024/07/02	22.1	93.58	26.1	94.15	96.80	-4	11,772	-0.03%
2024/07/01	0	0.00	0.1	88.00	88.00	-0.1	11,731	0.00%
2024/06/28	29	78.16	28	80.04	80.00	1	11,932	0.01%
2024/06/27	21	79.37	11	78.46	77.50	10	11,697	0.09%
2024/06/26	2	73.70	11	76.25	76.40	-9	10,678	-0.08%
2024/06/25	3	67.53	1	67.20	69.50	2	10,503	0.02%
2024/06/24	13	69.88	8	70.54	68.50	5	10,319	0.05%
2024/06/21	7	69.07	12	70.09	70.40	-5	9,872	-0.05%
2024/06/20	0	0.00	13	64.43	66.60	-13	9,571	-0.14%
2024/06/19	31	65.87	21.1	66.48	64.00	9.9	9,402	0.10%
2024/06/18	9.1	62.89	8	62.96	63.30	1.1	9,173	0.01%
2024/06/17	4	60.90	7	60.37	60.10	-3	8,970	-0.03%
2024/06/14	1	57.60	0	0.00	57.60	1	9,157	0.01%
2024/06/13	1	59.30	1	59.40	58.70	0	9,342	0.00%
2024/06/11	1	55.20	0	0.00	55.10	1	9,361	0.01%
2024/06/07	1	57.90	1	58.40	57.80	0	9,491	0.00%
2024/06/06	5	58.02	3	58.17	57.90	2	9,646	0.02%
2024/06/05	1	58.70	1	57.80	57.60	0	9,686	0.00%
2024/06/04	0	0.00	1	62.10	59.20	-1	9,727	-0.01%
2024/06/03	2	59.95	1	58.80	60.50	1	9,717	0.01%
2024/05/30	0	0.00	1	60.70	58.30	-1	9,733	-0.01%
2024/05/28	9	61.04	5	61.06	60.90	4	9,690	0.04%
2024/05/27	10	61.30	10	61.40	61.40	0	9,621	0.00%
2024/05/24	0	0.00	1	59.10	59.30	-1	9,476	-0.01%
2024/05/23	15	60.55	98	60.77	57.10	-83	9,432	-0.88%
2024/05/22	94	58.35	21	59.42	60.60	73	9,165	0.80%
2024/05/20	1	53.90	0	0.00	53.40	1	10,162	0.01%
2024/05/15	1	53.30	0	0.00	53.80	1	10,957	0.01%
2024/05/13	1	54.00	0	0.00	53.50	1	11,012	0.01%
2024/05/08	3	55.90	1	55.60	55.70	2	10,899	0.02%
2024/05/07	3	55.10	1	55.20	56.10	2	10,920	0.02%
2024/05/06	1	56.00	0	0.00	55.50	1	10,943	0.01%
2024/05/02	2	56.20	0	0.00	55.80	2	10,923	0.02%
2024/04/25	3	55.20	0	0.00	55.80	3	11,165	0.03%
2024/04/24	0	0.00	1	56.40	56.40	-1	11,147	-0.01%
2024/04/22	3	53.43	4	53.05	52.10	-1	11,216	-0.01%
2024/04/19	3	58.67	0	0.00	56.00	3	11,192	0.03%
2024/04/18	7	62.60	1	63.40	62.00	6	11,144	0.05%
2024/04/17	3	63.47	10	64.56	63.60	-7	11,100	-0.06%
2024/04/16	2	62.40	3	62.90	60.80	-1	10,934	-0.01%
2024/04/15	8.1	63.18	0	0.00	63.40	8.1	10,813	0.07%
2024/04/12	1	65.40	3	66.63	65.90	-2	10,655	-0.02%
2024/04/11	5	67.82	4	67.25	67.20	1	10,487	0.01%
2024/04/10	0	0.00	1	68.20	69.00	-1	10,310	-0.01%
2024/04/09	12	69.13	9	70.99	68.20	3	10,106	0.03%
2024/04/08	4	66.98	2	68.60	68.80	2	9,506	0.02%
2024/04/03	19	68.47	1	69.07	67.90	18	9,006	0.20%
2024/04/02	0	0.00	2	65.50	66.00	-2	7,968	-0.03%
2024/04/01	1	57.30	28.3	58.57	60.00	-27.3	7,593	-0.36%
2024/03/29	1.1	54.88	1	56.80	54.60	0.1	7,249	0.00%
2024/03/28	1.2	55.67	1	56.00	56.00	0.2	7,164	0.00%
2024/03/26	2	54.75	2	54.35	54.20	0	7,007	0.00%
2024/03/25	0	0.00	4	57.20	56.60	-4	6,885	-0.06%
2024/03/22	0	0.00	3	55.93	56.10	-3	6,709	-0.04%
2024/03/21	4	57.45	3	56.53	56.80	1	6,495	0.02%
2024/03/20	5.2	54.54	4	54.08	53.80	1.2	6,210	0.02%
2024/03/19	15	54.67	14	54.90	56.00	1	6,025	0.02%
2024/03/18	0	0.00	59	53.90	54.10	-59	5,624	-1.05%
2024/03/14	4	50.00	1	49.35	48.90	3	5,313	0.06%
2024/03/13	59	52.27	0	0.00	51.80	59	5,183	1.14%
2024/03/12	0	0.00	59	54.45	55.80	-59	4,989	-1.18%
2024/03/08	60	53.63	0	0.00	53.20	60	4,651	1.29%
2024/03/07	24	57.80	2	59.30	59.10	22	4,570	0.48%
2024/03/05	1	53.00	2	52.60	52.90	-1	4,365	-0.02%
2024/03/04	1	51.50	2	50.70	51.80	-1	4,307	-0.02%
2024/03/01	1	50.20	0	0.00	49.85	1	4,236	0.02%
2024/02/23	4	50.60	0	0.00	50.00	4	4,237	0.09%
2024/02/22	0	0.00	1	52.00	51.20	-1	4,136	-0.02%
2024/02/21	10	48.93	11	48.71	49.90	-1	3,646	-0.03%
2024/02/20	2	46.35	0	0.00	48.40	2	2,926	0.07%
2024/02/19	0	0.00	4	43.26	44.00	-4	2,701	-0.15%
2024/02/15	0	0.00	13	37.50	38.25	-13	2,025	-0.64%
2024/02/01	10	35.03	0	0.00	34.50	10	1,885	0.53%
2024/01/31	3	35.05	0	0.00	34.85	3	1,865	0.16%
2024/01/29	0	0.00	10	35.60	35.55	-10	1,787	-0.56%
2024/01/26	10	35.03	0	0.00	34.60	10	1,724	0.58%
2024/01/22	0	0.00	1.1	34.77	34.45	-1.1	1,441	-0.08%
2024/01/19	2.1	35.80	3.5	35.19	34.30	-1.4	1,383	-0.10%
2024/01/18	1.2	33.17	1	33.45	33.35	0.2	1,177	0.02%
2024/01/17	2.3	34.48	0	0.00	33.85	2.3	1,140	0.20%
2024/01/16	0	0.00	1	33.85	34.30	-1	1,031	-0.10%
2024/01/12	2	32.78	0	0.00	32.60	2	816	0.25%
2023/11/24	0	0.00	1	32.45	31.70	-1	777	-0.13%
2023/11/21	0	0.00	1	30.30	30.60	-1	703	-0.14%
2023/11/17	1	29.50	0	0.00	29.65	1	685	0.15%
2023/11/15	0	0.00	2	28.55	28.55	-2	681	-0.29%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/10/16	2	30.25	0	0.00	29.65	2	1,856	0.11%
2023/09/28	0	0.00	0	30.55	30.50	0	2,052	0.00%
2023/08/28	0	0.00	3	32.20	32.05	-3	2,513	-0.12%
2023/08/25	3	32.95	0	0.00	33.40	3	2,489	0.12%
2023/08/10	0	0.00	2	32.75	32.45	-2	2,485	-0.08%
2023/08/04	2	35.40	0	0.00	35.50	2	2,366	0.08%
2023/08/01	0	36.00	3	35.83	35.70	-3	2,198	-0.14%
2023/07/31	0	0.00	4	35.25	35.00	-4	2,046	-0.20%
2023/07/28	13	35.15	9	34.54	34.50	4	1,885	0.21%
2023/07/26	0	0.00	1	33.75	33.15	-1	1,717	-0.06%
2023/07/25	7	34.45	5	34.65	34.20	2	1,665	0.12%
2023/07/21	0	0.00	2	33.00	32.65	-2	1,467	-0.14%
2023/07/19	4	32.99	1	32.00	31.90	3	1,397	0.21%
2023/07/17	2	32.48	0	0.00	31.90	2	1,318	0.15%
2023/06/28	2	30.85	2	30.75	30.75	0	1,098	0.00%
2023/06/27	2	31.35	2	30.60	30.60	0	1,099	0.00%
2023/06/20	0	0.00	16	32.50	32.05	-16	1,069	-1.50%
2023/06/19	12	34.00	0	0.00	34.05	12	1,044	1.15%
2023/06/16	2	33.60	0	0.00	33.30	2	1,000	0.20%
2023/06/15	2	33.90	0	0.00	33.80	2	970	0.21%
2023/06/14	0	0.00	1	34.30	33.80	-1	898	-0.11%
2023/06/13	0	0.00	2	32.00	31.95	-2	737	-0.27%
2023/06/08	1	33.00	0	0.00	32.30	1	685	0.15%
2023/06/07	2	33.00	1	33.45	33.20	1	652	0.15%
2023/06/06	1	31.70	0	0.00	31.20	1	519	0.19%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/02/22	1	29.10	0	0.00	29.05	1	760	0.13%
2023/01/10	0	0.00	12	28.34	28.30	-12	652	-1.84%
2022/12/23	0	0.00	1	28.40	28.65	-1	633	-0.16%
2022/12/22	1	28.85	0	0.00	28.90	1	632	0.16%
2022/12/13	0	0.00	1	30.00	30.00	-1	533	-0.19%
2022/12/12	18	30.52	5	30.70	31.50	13	490	2.65%
2022/11/11	0	0.00	1	26.85	26.60	-1	428	-0.23%
2022/08/01	0	25.50	0	0.00	25.10	0	203	0.00%
2022/06/13	0	0.00	13	29.55	29.45	-13	234	-5.55%
2022/03/31	0	0.00	2	32.20	32.15	-2	487	-0.41%
2022/03/11	0	0.00	8	29.80	29.60	-8	523	-1.53%
2022/03/04	0	0.00	5	30.45	30.30	-5	577	-0.87%
2022/02/22	0	0.00	1	31.10	31.20	-1	1,234	-0.08%
2022/01/10	0	0.00	1	33.00	33.20	-1	1,285	-0.08%
2021/12/29	0	0.00	1	34.00	34.50	-1	1,264	-0.08%
2021/12/15	1	32.80	0	0.00	32.90	1	1,285	0.08%
2021/12/03	0	0.00	1	34.80	34.85	-1	1,279	-0.08%
2021/12/02	0	0.00	2	35.05	34.50	-2	1,280	-0.16%
2021/11/30	0	0.00	2	35.58	35.10	-2	1,273	-0.16%
2021/11/29	2	35.00	0	0.00	35.00	2	1,257	0.16%
2021/11/25	25	39.52	70	39.26	39.20	-45	1,131	-3.98%
2021/11/24	35	36.99	1	37.35	37.95	34	757	4.49%
2021/11/19	0	0.00	4	34.18	34.00	-4	644	-0.62%
2021/11/03	5	33.40	0	0.00	33.45	5	864	0.58%
2021/11/01	0	0.00	1	33.50	33.45	-1	881	-0.11%
2021/10/21	0	0.00	1	32.55	32.00	-1	1,071	-0.09%
2021/10/05	1	29.85	1	30.45	31.00	0	3,090	0.00%
2021/10/01	1	31.90	1	32.85	31.35	0	3,465	0.00%
2021/09/29	1	32.05	0	0.00	31.90	1	3,799	0.03%
2021/09/15	1	33.10	1	33.70	33.70	0	4,162	0.00%
2021/09/09	0	0.00	1	33.85	35.00	-1	4,281	-0.02%
2021/09/08	1	33.10	0	0.00	33.35	1	4,297	0.02%
2021/09/07	3	35.05	3	34.40	34.15	0	4,365	0.00%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	0.00	1	36.10	36.60	-1	4,607	-0.02%
2021/08/20	0	0.00	3	34.30	34.15	-3	4,755	-0.06%
2021/08/19	3	35.35	0	0.00	34.30	3	4,750	0.06%
2021/08/16	0	0.00	1	34.50	35.00	-1	4,746	-0.02%
2021/08/13	7	35.61	0	0.00	35.35	7	4,734	0.15%
2021/08/12	0	0.00	2	37.28	37.25	-2	4,700	-0.04%
2021/08/11	1	36.65	0	0.00	36.80	1	4,712	0.02%
2021/08/04	0	0.00	3	39.85	39.80	-3	4,822	-0.06%
2021/08/02	2	39.30	0	0.00	39.60	2	4,872	0.04%
2021/07/30	5	39.80	5	40.05	39.30	0	4,927	0.00%
2021/07/28	3	38.10	0	0.00	39.00	3	4,917	0.06%
2021/07/27	14	42.04	17	42.08	41.00	-3	4,914	-0.06%
2021/07/26	10	42.56	0	0.00	42.80	10	4,923	0.20%
2021/07/23	11	42.91	1	42.10	42.00	10	4,886	0.20%
2021/07/21	0	0.00	2	43.50	41.65	-2	4,820	-0.04%
2021/07/20	2	44.03	1	43.70	43.10	1	4,713	0.02%
2021/07/19	7	43.49	4	43.80	42.85	3	4,634	0.06%
2021/07/16	3	45.63	2	45.88	45.35	1	4,532	0.02%
2021/07/15	29	47.29	26	46.92	47.00	3	4,444	0.07%
2021/07/14	10	45.98	1	45.45	48.15	9	3,963	0.23%
2021/07/13	11	43.91	27	44.24	44.40	-16	3,591	-0.45%
2021/07/12	20	42.40	4	42.63	42.10	16	3,424	0.47%
2021/07/09	0	0.00	2	45.20	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	9	46.09	45.60	-9	3,291	-0.27%
2021/07/07	8	44.45	12	44.18	43.70	-4	3,065	-0.13%
2021/07/06	13	43.69	1	43.25	43.45	12	3,025	0.40%
2021/07/05	1	42.00	0	0.00	43.00	1	3,006	0.03%
2021/07/02	0	0.00	3	38.63	39.30	-3	2,855	-0.11%
2021/06/18	1	40.00	0	0.00	39.30	1	3,384	0.03%
2021/06/15	0	0.00	2	40.30	40.90	-2	3,404	-0.06%
2021/06/11	2	39.00	2	40.50	38.65	0	3,391	0.00%
2021/05/28	0	0.00	1	35.95	36.20	-1	3,425	-0.03%
2021/05/27	1	35.35	0	0.00	35.25	1	3,430	0.03%
2021/05/24	0	0.00	1	34.40	34.60	-1	3,511	-0.03%
2021/05/13	0	0.00	1	33.50	33.25	-1	3,935	-0.03%
2021/05/11	0	0.00	4	35.50	34.35	-4	3,858	-0.10%
2021/05/07	0	0.00	1	38.30	38.50	-1	3,925	-0.03%
2021/05/04	1	35.85	0	0.00	35.45	1	4,039	0.02%
2021/04/22	2	41.70	3	41.70	40.20	-1	5,435	-0.02%
2021/04/16	0	0.00	1	44.05	43.90	-1	5,883	-0.02%
2021/04/15	2	43.30	18	43.99	44.60	-16	6,141	-0.26%
2021/04/14	9	41.27	0	0.00	41.95	9	6,526	0.14%
2021/04/12	1	45.15	0	0.00	45.10	1	7,240	0.01%
2021/04/09	2	47.50	3	47.42	46.15	-1	7,508	-0.01%
2021/04/07	2	45.00	5	45.15	45.80	-3	7,624	-0.04%
2021/04/06	5	45.27	2	46.08	44.65	3	7,737	0.04%
2021/04/01	8	44.96	2	45.60	45.50	6	7,723	0.08%
2021/03/31	0	0.00	3	44.63	44.65	-3	7,657	-0.04%
2021/03/30	1	43.60	0	0.00	43.25	1	7,673	0.01%
2021/03/26	14	44.01	16	44.13	44.00	-2	7,845	-0.03%
2021/03/25	6	44.10	0	0.00	44.25	6	7,833	0.08%
2021/03/23	0	0.00	2	44.60	42.90	-2	8,081	-0.02%
2021/03/22	0	0.00	5	44.15	44.05	-5	8,543	-0.06%
2021/03/19	0	0.00	4	43.45	43.45	-4	8,878	-0.05%
2021/03/15	10	41.83	0	0.00	41.75	10	10,416	0.10%
2021/03/11	3	40.20	0	0.00	41.05	3	10,575	0.03%
2021/03/10	0	0.00	4	39.98	39.80	-4	10,617	-0.04%
2021/03/09	0	0.00	2	38.85	39.40	-2	10,667	-0.02%
2021/03/08	0	0.00	2	40.53	39.00	-2	10,708	-0.02%
2021/03/04	0	0.00	0.2	41.50	40.80	-0.2	10,952	0.00%
2021/02/26	1	43.10	0	0.00	42.65	1	11,186	0.01%
2021/02/25	1	43.95	1	43.50	43.45	0	11,279	0.00%
2021/02/23	1.1	45.05	2	45.35	45.20	-0.9	11,399	-0.01%
2021/02/22	2.1	44.72	4	44.60	45.15	-1.9	11,416	-0.02%
2021/02/19	2	41.85	0	0.00	43.15	2	11,524	0.02%
2021/02/18	4	40.88	6	41.03	42.55	-2	12,247	-0.02%
2021/02/17	2	39.08	1	39.00	39.25	1	12,909	0.01%
2021/02/05	1	40.15	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	2	39.50	40.90	-2	13,445	-0.01%
2021/02/02	1	42.35	0	0.00	41.80	1	13,717	0.01%
2021/01/29	2	42.20	0	0.00	41.35	2	13,919	0.01%
2021/01/28	2	44.00	0	0.00	42.90	2	14,037	0.01%
2021/01/27	2	44.78	1	44.85	44.95	1	14,143	0.01%
2021/01/26	2	43.90	1	43.75	43.55	1	14,311	0.01%
2021/01/25	8	45.29	7	45.02	44.65	1	14,844	0.01%
2021/01/22	6	46.84	0	0.00	46.95	6	15,673	0.04%
2021/01/21	7	46.92	6	46.15	46.20	1	16,685	0.01%
2021/01/20	4	48.03	5	47.18	46.00	-1	16,752	-0.01%
2021/01/19	10	49.22	5	49.66	48.95	5	16,622	0.03%
2021/01/18	7	47.46	6	48.57	49.00	1	16,440	0.01%
2021/01/15	15	49.32	16	49.68	47.10	-1	16,321	-0.01%
2021/01/14	1	48.15	5	47.26	47.00	-4	16,056	-0.02%
2021/01/13	2	47.75	1	47.65	47.15	1	16,466	0.01%
2021/01/12	0	0.00	5	48.05	46.45	-5	16,505	-0.03%
2021/01/11	3	46.67	3	46.62	46.85	0	16,438	0.00%
2021/01/08	10	47.79	1	47.30	47.20	9	16,715	0.05%
2021/01/07	6	49.38	3	49.03	49.25	3	17,142	0.02%
2021/01/06	5	46.45	4	47.05	47.55	1	17,061	0.01%
2021/01/05	3	45.47	5	45.89	44.85	-2	16,741	-0.01%
2021/01/04	1	43.90	7	43.95	44.30	-6	16,493	-0.04%
2020/12/31	4	41.78	4	41.75	41.85	0	16,127	0.00%
2020/12/30	6	42.33	3	42.05	41.70	3	16,062	0.02%
2020/12/29	0	0.00	5	40.99	42.30	-5	15,875	-0.03%
2020/12/28	7	40.60	2	41.10	40.60	5	15,701	0.03%
2020/12/25	2	40.00	0	0.00	40.75	2	15,622	0.01%
2020/12/24	4	41.13	1	40.70	40.00	3	15,599	0.02%
2020/12/22	0	0.00	5	41.20	39.10	-5	15,681	-0.03%
2020/12/21	23	40.79	23	40.34	41.30	0	16,101	0.00%
2020/12/17	23	41.37	20	41.11	41.05	3	16,780	0.02%
2020/12/16	40	42.83	43	42.45	41.90	-3	16,637	-0.02%
2020/12/15	6	42.12	2	41.78	40.10	4	16,134	0.02%
2020/12/14	12	41.92	7	42.08	42.00	5	15,745	0.03%
2020/12/11	6	39.40	2	39.60	39.60	4	15,269	0.03%
2020/12/10	1	37.70	2	38.48	38.00	-1	14,400	-0.01%
2020/12/09	1	37.35	0	0.00	37.85	1	14,175	0.01%
2020/11/30	1	36.70	0	0.00	36.50	1	13,470	0.01%
2020/11/25	1	38.05	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	3	38.10	37.45	-3	13,345	-0.02%
2020/11/23	3	37.60	1	37.45	37.40	2	13,257	0.02%
2020/11/20	0	0.00	6	37.95	37.45	-6	13,199	-0.05%
2020/11/19	7	37.24	5	37.30	37.40	2	13,198	0.02%
2020/11/18	8	37.44	8	37.98	37.15	0	13,134	0.00%
2020/11/17	6	38.08	0	0.00	37.60	6	12,910	0.05%
2020/11/16	1	37.65	1	38.45	39.75	0	12,129	0.00%
2020/11/13	2	36.45	2	37.28	36.15	0	11,348	0.00%
2020/11/11	116	35.52	121	35.28	34.90	-5	10,680	-0.05%	大買/大賣/
2020/11/10	5	34.92	0	0.00	34.10	5	10,446	0.05%
2020/11/06	0	0.00	6	34.35	34.20	-6	10,162	-0.06%
2020/11/05	6	35.17	0	0.00	34.10	6	10,055	0.06%
2020/11/02	5	36.01	5	34.55	34.50	0	9,506	0.00%
2020/10/30	13	35.50	13	35.72	35.45	0	8,876	0.00%
2020/10/29	37	33.71	43	34.16	33.90	-6	7,943	-0.08%
2020/10/28	3	32.05	5	33.17	33.35	-2	6,845	-0.03%
2020/10/27	1	30.00	0	0.00	30.35	1	6,655	0.02%
2020/10/23	0	0.00	3	31.20	31.30	-3	6,518	-0.05%
2020/10/22	100	31.35	102	31.06	30.90	-2	6,408	-0.03%	大賣/
2020/10/21	193	31.59	195	31.91	30.15	-2	6,145	-0.03%	大買/大賣/
2020/10/19	3	30.05	3	30.50	30.95	0	5,526	0.00%
2020/10/16	5	30.77	0	0.00	30.50	5	5,385	0.09%
2020/10/15	1	31.00	50	31.55	31.90	-49	4,981	-0.98%
2020/10/14	5	27.65	57	28.94	29.00	-52	4,259	-1.22%
2020/10/13	0	0.00	1	26.50	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	2	25.40	25.65	-2	3,728	-0.05%
2020/10/08	2	25.20	2	25.40	24.50	0	3,690	0.00%
2020/10/07	2	24.95	0	0.00	25.00	2	3,793	0.05%
2020/10/06	3	25.27	0	0.00	25.20	3	3,806	0.08%
2020/10/05	0	0.00	2	23.75	24.50	-2	3,824	-0.05%
2020/09/30	2	24.00	0	0.00	23.90	2	3,909	0.05%
2020/09/28	0	0.00	3	24.32	24.35	-3	3,861	-0.08%
2020/09/25	4	23.94	4	26.00	23.80	0	3,853	0.00%
2020/09/24	0	0.00	10	25.60	25.60	-10	3,598	-0.28%
2020/09/23	0	0.00	2	25.20	26.05	-2	3,046	-0.07%
2020/09/22	2	25.45	2	24.78	25.65	0	2,376	0.00%
2020/09/16	1	23.05	1	23.25	23.00	0	1,979	0.00%
2020/09/04	2	21.93	1	22.05	22.55	1	1,887	0.05%
2020/09/01	0	22.30	0	0.00	22.30	0	1,810	0.00%
2020/08/31	0	0.00	2	23.15	23.05	-2	1,783	-0.11%
2020/08/28	4	23.41	7	23.89	23.45	-3	1,745	-0.17%
2020/08/25	0	0.00	2	22.48	22.15	-2	1,429	-0.14%
2020/08/20	1	20.90	0	0.00	20.35	1	1,287	0.08%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/08/07	0	0.00	8	21.00	21.35	-8	1,210	-0.66%
2020/07/28	0	0.00	1	20.75	20.10	-1	1,165	-0.09%
2020/07/27	0	0.00	24	22.45	21.15	-24	1,143	-2.10%
2020/07/24	1	20.80	1	20.55	20.60	0	1,052	0.00%
2020/07/22	16	22.50	0	0.00	22.50	16	989	1.62%
2020/07/17	8	22.80	0	0.00	22.40	8	944	0.85%
2020/07/15	1	22.25	0	0.00	22.20	1	878	0.11%
2020/07/14	2	23.08	3	23.37	22.85	-1	850	-0.12%
2020/07/13	2	22.15	15	22.05	22.05	-13	725	-1.79%
2020/07/10	1	22.00	2	22.93	22.70	-1	704	-0.14%
2020/07/09	15	22.90	0	0.00	22.90	15	619	2.42%
2020/06/29	0	0.00	1	19.95	20.00	-1	475	-0.21%
2020/06/23	3	20.10	0	0.00	20.05	3	553	0.54%
2020/06/19	1	20.50	4	20.60	20.45	-3	559	-0.54%
2020/06/17	3	19.10	0	0.00	19.25	3	514	0.58%
2020/06/11	1	19.50	0	0.00	19.25	1	558	0.18%
2020/06/05	0	0.00	4	19.93	20.00	-4	603	-0.66%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/05/28	3	18.95	0	0.00	18.85	3	644	0.47%
2020/05/20	0	0.00	2	19.28	19.30	-2	636	-0.31%
2020/05/14	0	0.00	1	18.85	18.75	-1	616	-0.16%
2020/05/04	1	18.40	2	18.30	18.45	-1	602	-0.17%
2020/04/22	1	18.20	0	0.00	18.10	1	612	0.16%
2020/04/20	0	0.00	1	18.20	18.15	-1	598	-0.17%
2020/04/17	1	18.15	3	18.00	17.95	-2	590	-0.34%
2020/04/16	0	0.00	4	18.03	17.80	-4	579	-0.69%
2020/04/15	4	17.98	2	18.15	18.15	2	572	0.35%
2020/04/14	2	17.60	0	0.00	17.65	2	562	0.36%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/17	0	0.00	2	12.85	12.70	-2	653	-0.31%
2020/03/09	1	16.50	1	16.55	16.10	0	626	0.00%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/03/04	1	17.40	0	0.00	17.10	1	763	0.13%
2020/02/25	1	18.35	0	0.00	18.45	1	761	0.13%
2020/02/21	0	19.00	0	0.00	18.95	0	879	0.00%
2020/02/18	0	0.00	3	19.15	19.00	-3	907	-0.33%
2020/02/07	0	0.00	3	19.20	19.20	-3	918	-0.33%
2020/02/06	0	0.00	3	19.10	19.15	-3	917	-0.33%
2020/02/04	0	0.00	3	18.78	18.90	-3	911	-0.33%
2020/02/03	0	0.00	2	18.55	18.35	-2	916	-0.22%
2020/01/30	0	0.00	1	19.25	18.85	-1	905	-0.11%
2020/01/15	2	20.90	0	0.00	20.85	2	900	0.22%
2020/01/07	1	20.80	0	0.00	20.85	1	900	0.11%
2020/01/02	0	0.00	5	21.65	21.50	-5	896	-0.56%
2019/12/25	0	0.00	3	22.00	21.75	-3	909	-0.33%
2019/12/19	1	22.50	0	0.00	22.20	1	891	0.11%
2019/12/18	1	20.90	1	21.75	21.95	0	764	0.00%
2019/12/02	0	0.00	3	21.02	21.65	-3	720	-0.42%
2019/11/20	9	22.02	7	22.03	21.80	2	701	0.28%
2019/11/19	0	0.00	6	20.80	21.35	-6	598	-1.00%
2019/11/14	0	0.00	2	21.05	20.65	-2	698	-0.29%
2019/11/11	1	19.90	0	0.00	20.00	1	692	0.14%
2019/10/31	1	20.20	0	0.00	20.10	1	707	0.14%
2019/10/30	1	20.25	0	0.00	20.30	1	823	0.12%
2019/10/23	0	0.00	1	21.10	21.10	-1	860	-0.12%
2019/10/09	0	0.00	5	20.37	20.30	-5	879	-0.57%
2019/10/08	1	20.40	0	0.00	20.30	1	878	0.11%
2019/09/24	1	22.25	0	0.00	22.20	1	859	0.12%
2019/09/17	2	22.43	0	0.00	22.60	2	821	0.24%
2019/09/16	0	0.00	1	23.00	22.85	-1	810	-0.12%
2019/09/12	0	0.00	1	21.60	22.35	-1	766	-0.13%
2019/08/30	0	0.00	1	21.15	21.00	-1	678	-0.15%
2019/08/21	0	0.00	1	20.80	20.75	-1	643	-0.16%
2019/07/25	3	21.50	0	0.00	21.50	3	480	0.62%
2019/07/24	5	21.50	0	0.00	21.40	5	466	1.07%
2019/05/17	1	20.90	0	0.00	20.05	1	1,812	0.06%
2019/05/10	2	22.30	0	0.00	22.25	2	1,867	0.11%
2019/05/09	1	22.55	0	0.00	22.25	1	1,862	0.05%
2019/05/03	2	24.10	0	0.00	24.15	2	1,849	0.11%
2019/04/29	1	23.80	0	0.00	23.90	1	1,851	0.05%
2019/04/26	2	24.55	0	0.00	24.50	2	1,858	0.11%
2019/04/18	2	25.50	0	0.00	25.20	2	1,882	0.11%
2019/04/16	2	25.65	0	0.00	25.80	2	1,814	0.11%
2019/04/11	2	25.25	0	0.00	24.85	2	1,709	0.12%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/09	2	26.60	0	0.00	25.90	2	1,658	0.12%
2019/04/02	3	24.25	0	0.00	24.70	3	1,417	0.21%
2019/04/01	3	24.45	0	0.00	24.15	3	1,392	0.22%
2019/03/26	2	25.20	0	0.00	24.85	2	1,285	0.16%
2019/03/25	2	25.25	0	0.00	25.00	2	1,274	0.16%
2019/03/20	3	23.95	0	0.00	23.75	3	1,029	0.29%
2019/03/18	3	23.75	0	0.00	23.85	3	1,001	0.30%
2019/03/15	5	24.05	0	0.00	23.95	5	1,000	0.50%
2019/02/22	0	0.00	30	23.05	23.35	-30	823	-3.64%
2019/01/15	0	0.00	4.6	22.61	22.75	-4.6	959	-0.47%
2019/01/08	1	21.35	0	0.00	21.30	1	926	0.11%
2018/12/21	1	22.35	0	0.00	22.45	1	1,174	0.09%
2018/12/07	1	23.15	1	23.05	23.15	0	1,179	0.00%
2018/11/30	1	24.30	0	0.00	24.10	1	1,290	0.08%
2018/11/16	0	0.00	1	23.70	23.90	-1	1,806	-0.06%
2018/11/15	1	24.10	0	0.00	23.80	1	1,797	0.06%
2018/11/12	2	22.40	0	0.00	22.50	2	1,774	0.11%
2018/11/07	0	0.00	1	23.30	23.25	-1	1,922	-0.05%
2018/10/26	2	21.15	1	21.40	21.40	1	2,573	0.04%
2018/10/15	1	23.25	1	23.35	23.50	0	3,240	0.00%
2018/09/25	0	0.00	1	26.60	26.75	-1	4,016	-0.02%
2018/09/21	1	26.50	1	26.60	26.40	0	4,047	0.00%
2018/09/20	1	26.60	0	0.00	26.55	1	4,065	0.02%
2018/09/19	1	26.70	1	26.85	26.80	0	4,099	0.00%
2018/09/07	30	27.55	0	0.00	27.40	30	4,666	0.64%
2018/09/04	0	0.00	3	27.70	27.75	-3	5,179	-0.06%
2018/09/03	0	0.00	2	27.40	27.50	-2	5,272	-0.04%
2018/08/31	0	0.00	5	27.80	27.95	-5	5,279	-0.09%
2018/08/30	20	27.85	0	0.00	27.60	20	5,290	0.38%
2018/08/28	20	29.25	5	29.20	28.70	15	5,308	0.28%
2018/08/17	2	28.05	0	0.00	27.90	2	5,788	0.03%
2018/08/14	20	27.00	20	27.40	27.90	0	5,812	0.00%
2018/08/09	2	28.33	3	28.73	29.25	-1	5,706	-0.02%
2018/08/08	1	29.30	0	0.00	28.70	1	5,648	0.02%
2018/08/07	3	30.13	3	30.40	29.90	0	5,587	0.00%
2018/08/06	3	30.17	2	30.50	30.30	1	5,588	0.02%
2018/08/03	10	30.25	0	0.00	30.25	10	5,528	0.18%
2018/08/02	4	29.15	3	29.35	29.75	1	5,409	0.02%
2018/08/01	2	29.93	1	29.95	29.15	1	5,353	0.02%
2018/07/31	0	0.00	1	29.60	29.80	-1	5,296	-0.02%
2018/07/30	5	29.10	8	30.38	28.95	-3	5,267	-0.06%
2018/07/27	23	30.17	5	30.72	30.00	18	5,160	0.35%
2018/07/26	0	0.00	20	29.55	29.75	-20	4,963	-0.40%
2018/07/20	20	28.60	0	0.00	28.00	20	4,774	0.42%
2018/07/16	10	30.45	50	30.02	30.70	-40	4,591	-0.87%
2018/07/13	20	28.25	20	28.88	29.35	0	4,243	0.00%
2018/07/02	3	27.00	0	0.00	26.80	3	3,909	0.08%
2018/06/28	0	0.00	30	27.90	27.70	-30	3,849	-0.78%
2018/06/27	10	28.65	0	0.00	27.85	10	3,826	0.26%
2018/06/26	30	27.50	16	26.53	27.85	14	3,773	0.37%
2018/06/25	15	28.05	0	0.00	27.25	15	3,717	0.40%
2018/06/22	7	29.61	7	29.56	29.60	0	3,627	0.00%
2018/06/21	0	0.00	3	30.00	30.80	-3	3,558	-0.08%
2018/06/20	0	0.00	10	29.20	28.60	-10	3,388	-0.30%
2018/06/19	10	29.48	3	29.35	29.05	7	3,308	0.21%
2018/06/15	11	30.60	13	30.83	30.60	-2	3,237	-0.06%
2018/06/14	33	30.65	35	31.07	30.60	-2	3,094	-0.06%
2018/06/12	2	27.90	0	0.00	27.20	2	2,561	0.08%
2018/06/11	10	28.40	10	28.20	27.90	0	2,497	0.00%
2018/06/04	30	27.65	0	0.00	27.70	30	2,196	1.37%
2018/04/27	0	0.00	5	23.70	23.30	-5	825	-0.61%
2018/04/25	0	0.00	10	23.05	24.20	-10	780	-1.28%
2018/03/31	2	22.10	0	0.00	21.70	2	660	0.30%
2018/03/29	0	0.00	5	21.20	21.10	-5	637	-0.78%
2018/02/02	2	21.60	0	0.00	21.70	2	768	0.26%
2018/01/31	0	0.00	4	21.25	21.25	-4	765	-0.52%
2018/01/22	0	0.00	5	21.60	21.60	-5	896	-0.56%
2018/01/19	0	0.00	2	21.45	21.45	-2	918	-0.22%
2018/01/11	5	21.40	0	0.00	21.30	5	1,062	0.47%