聖暉* (5536)-第一金-中山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.0
漲跌
▲1.0
漲幅
+0.28%
成交量
834張
產業
上櫃其他電子類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1.1	355.29	0	0.00	355.00	1.1	813	0.13%
2024/10/28	0	0.00	1.1	368.76	363.00	-1.1	800	-0.13%
2024/10/25	0	0.00	1	359.50	353.50	-1	765	-0.13%
2024/10/24	0	0.00	2.1	360.79	348.00	-2.1	755	-0.27%
2024/10/22	0	333.00	0.1	338.50	332.00	0	732	-0.01%
2024/10/17	1.1	325.62	0	0.00	326.50	1.1	736	0.14%
2024/10/16	1	330.50	0	0.00	330.50	1	729	0.14%
2024/10/09	1	308.50	0	0.00	308.50	1	661	0.15%
2024/09/30	2	306.00	0	0.00	307.00	2	678	0.29%
2024/09/27	1.1	313.57	0	0.00	313.50	1.1	685	0.15%
2024/09/11	0.1	305.00	1	305.00	308.00	-1	694	-0.14%
2024/09/10	1	313.00	1	321.00	312.00	0	689	0.00%
2024/09/06	1	305.00	3	301.67	301.50	-2	679	-0.29%
2024/09/03	0	0.00	2	299.50	299.50	-2	691	-0.29%
2024/09/02	1	274.00	0	0.00	272.50	1	674	0.15%
2024/08/29	1	276.50	0	0.00	276.00	1	724	0.14%
2024/08/28	1	283.00	0	0.00	280.00	1	749	0.13%
2024/08/22	0	0.00	0.4	278.00	279.00	-0.4	826	-0.05%
2024/08/21	1	280.00	0	0.00	280.00	1	825	0.12%
2024/08/20	0	0.00	4	277.50	279.00	-4	816	-0.49%
2024/08/16	0	0.00	14	276.00	273.00	-14	808	-1.73%
2024/08/14	0	0.00	5	271.80	280.00	-5	792	-0.63%
2024/08/12	0	0.00	3	254.83	261.50	-3	793	-0.38%
2024/08/06	1	217.00	2	223.00	221.00	-1	807	-0.12%
2024/08/05	3	219.50	2	222.00	221.00	1	803	0.12%
2024/07/29	0.1	243.50	0	0.00	245.50	0.1	793	0.01%
2024/07/26	1	243.00	0	0.00	247.00	1	794	0.13%
2024/07/22	1	250.50	0	0.00	245.50	1	789	0.13%
2024/07/18	1	250.50	0	0.00	253.50	1	777	0.13%
2024/07/17	1	257.50	0	0.00	255.50	1	778	0.13%
2024/07/10	0	0.00	1	269.00	265.00	-1	817	-0.12%
2024/07/09	2	259.75	0	0.00	258.00	2	825	0.24%
2024/07/08	0	0.00	1	262.00	263.50	-1	850	-0.12%
2024/07/04	1	250.00	0	0.00	257.50	1	894	0.11%
2024/07/03	5	260.90	0	0.00	258.50	5	884	0.57%
2024/07/01	1	265.00	0.1	266.90	263.50	0.9	867	0.10%
2024/06/28	1	266.50	0	0.00	264.00	1	863	0.12%
2024/06/27	0	0.00	3	273.00	272.00	-3	855	-0.35%
2024/06/26	1	267.50	1	258.00	267.50	0	851	0.00%
2024/06/21	0.1	241.00	0	0.00	242.00	0.1	818	0.01%
2024/06/14	4	241.00	75	238.45	234.00	-71	845	-8.40%
2024/06/13	72	256.31	0	0.00	245.00	72	830	8.67%
2024/06/06	0	0.00	1	238.00	235.50	-1	744	-0.13%
2024/06/05	1	229.00	0.1	235.50	232.50	1	723	0.13%
2024/06/04	0	0.00	0.1	233.50	231.00	-0.1	709	-0.01%
2024/06/03	0	0.00	1	235.50	231.00	-1	690	-0.14%
2024/05/30	0	0.00	0	231.00	229.50	0	653	-0.01%
2024/05/28	0.1	222.50	0	0.00	220.50	0.1	601	0.02%
2024/05/23	1	221.00	0	0.00	222.00	1	636	0.16%
2024/05/22	0.1	222.00	0	0.00	223.00	0.1	639	0.02%
2024/05/16	0	0.00	2.2	225.93	229.00	-2.2	685	-0.32%
2024/05/15	0	0.00	3.1	220.87	222.00	-3.1	673	-0.46%
2024/05/07	0	0.00	0	206.00	205.50	0	633	0.00%
2024/05/06	0	206.00	16	206.00	206.00	-16	633	-2.52%
2024/05/03	1	206.50	0	0.00	206.00	1	641	0.16%
2024/05/02	0	207.00	0	0.00	205.00	0	641	0.00%
2024/04/22	1	198.50	0	0.00	198.50	1	629	0.16%
2024/04/19	2.1	203.05	0	0.00	203.00	2.1	623	0.34%
2024/04/16	0.3	214.00	0	0.00	213.50	0.3	605	0.05%
2024/04/15	0	0.00	4	225.13	222.00	-4	590	-0.68%
2024/04/11	6.8	221.91	0	0.00	217.50	6.8	544	1.25%
2024/04/10	0	0.00	1.2	220.16	223.00	-1.2	532	-0.23%
2024/04/09	0	0.00	0.1	209.50	210.00	-0.1	488	-0.01%
2024/04/08	0	0.00	2	205.00	206.00	-2	479	-0.42%
2024/03/27	0.1	199.00	0	0.00	202.50	0.1	449	0.01%
2024/03/26	0	0.00	3	200.00	198.00	-3	442	-0.68%
2024/03/21	3	202.00	1	202.00	201.50	2	417	0.48%
2024/03/19	0	0.00	1	196.50	197.50	-1	399	-0.25%
2024/03/14	1	191.00	0	0.00	191.50	1	392	0.25%
2024/03/13	1	194.50	0	0.00	194.00	1	387	0.26%
2024/03/06	0	0.00	1	197.00	194.50	-1	359	-0.28%
2024/02/27	1	194.00	0	0.00	192.00	1	328	0.30%
2024/02/26	0	0.00	2.2	203.10	202.00	-2.2	303	-0.73%
2024/02/22	1	200.00	0	0.00	204.50	1	294	0.34%
2024/02/21	2	205.00	0	0.00	204.50	2	284	0.70%
2024/02/19	1.2	192.00	2	187.25	191.00	-0.8	257	-0.31%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/25	1	175.00	0	0.00	175.00	1	224	0.44%
2024/01/22	1	174.50	0	0.00	174.50	1	244	0.41%
2024/01/05	1	180.50	1	179.50	179.00	0	302	0.00%
2023/12/28	1	178.00	0	0.00	177.50	1	331	0.30%
2023/11/30	1	179.00	0	0.00	181.00	1	370	0.27%
2023/11/06	1	181.50	0	0.00	181.50	1	444	0.22%
2023/10/31	1	180.50	0	0.00	179.50	1	440	0.23%
2023/10/30	2	187.25	0	0.00	187.00	2	429	0.47%
2023/10/27	0	0.00	1	191.00	191.00	-1	427	-0.23%
2023/10/13	1	175.50	0	0.00	177.50	1	363	0.27%
2023/10/05	0	0.00	1	171.00	172.00	-1	365	-0.27%
2023/10/03	1	167.00	0	168.00	166.00	1	365	0.27%
2023/09/15	0	0.00	1	153.00	158.00	-1	418	-0.24%
2023/09/07	0	0.00	1	155.50	156.00	-1	424	-0.24%
2023/09/01	2	153.75	0	0.00	152.50	2	448	0.45%
2023/08/31	0	0.00	1	155.00	156.50	-1	443	-0.23%
2023/08/29	1	152.00	0	0.00	152.00	1	406	0.25%
2023/08/23	0	0.00	0.4	154.50	153.00	-0.4	417	-0.10%
2023/08/17	1	153.50	1.1	154.27	157.50	-0.1	421	-0.02%
2023/08/14	0	0.00	0.1	151.50	151.00	-0.1	414	-0.02%
2023/08/11	0	0.00	2	152.00	152.00	-2	420	-0.48%
2023/08/07	1	152.00	0	0.00	151.50	1	453	0.22%
2023/08/02	0	0.00	10	149.50	150.00	-10	456	-2.19%
2023/08/01	1	151.50	0	0.00	152.50	1	453	0.22%
2023/07/27	5.1	152.50	3	152.50	152.00	2.1	450	0.47%
2023/07/26	5	151.50	0	0.00	151.50	5	451	1.11%
2023/07/24	1	149.50	0	0.00	150.50	1	456	0.22%
2023/07/17	0.1	152.50	0	0.00	152.00	0.1	473	0.02%
2023/07/11	0.1	147.50	0	0.00	147.00	0.1	472	0.02%
2023/07/06	2	147.50	1	149.00	147.50	1	483	0.21%
2023/07/05	0	0.00	10	153.00	153.50	-10	459	-2.18%
2023/07/04	10	152.00	0	0.00	151.50	10	448	2.23%
2023/06/27	0.1	151.50	0	0.00	150.00	0.1	482	0.02%
2023/06/26	0.1	151.00	0	0.00	151.50	0.1	484	0.02%
2023/06/21	0.1	150.00	1	150.00	151.00	-0.9	485	-0.19%
2023/06/20	0.1	150.50	0	0.00	149.50	0.1	485	0.02%
2023/06/12	3.1	151.53	0	0.00	151.50	3.1	524	0.59%
2023/06/06	0.1	151.00	0	0.00	152.50	0.1	536	0.02%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/05/31	0	0.00	20	152.00	153.00	-20	600	-3.33%
2023/05/30	0.2	152.25	0	0.00	151.50	0.2	650	0.03%
2023/05/29	20.2	152.76	0	0.00	153.00	20.2	697	2.90%
2023/05/26	0.3	153.33	0	0.00	153.50	0.3	692	0.04%
2023/05/19	0	0.00	1	148.50	148.50	-1	728	-0.14%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/10	1	138.00	0	0.00	138.00	1	705	0.14%
2023/05/08	0	0.00	0.1	138.00	138.50	-0.1	739	-0.02%
2023/04/20	1	136.00	0	0.00	136.00	1	794	0.13%
2023/04/18	1	140.50	0	0.00	139.00	1	788	0.13%
2023/04/13	1	140.50	0	0.00	141.50	1	775	0.13%
2023/04/06	0	141.68	0	0.00	141.50	0	748	0.00%
2023/03/29	1	132.00	0	0.00	132.00	1	696	0.14%
2023/03/27	0	133.00	0	0.00	132.50	0	694	0.00%
2023/03/24	1	132.50	0	0.00	132.00	1	693	0.15%
2023/03/23	0	132.00	0	0.00	133.00	0	691	0.00%
2023/03/21	0	132.00	0	0.00	131.50	0	686	0.01%
2023/03/20	0	131.00	5	131.00	132.00	-5	694	-0.72%
2023/03/17	0	129.00	0	0.00	129.50	0	688	0.00%
2023/03/16	1	127.50	0	0.00	125.50	1	681	0.15%
2023/03/13	1	128.00	0	0.00	128.50	1	674	0.15%
2023/03/10	1	130.50	0	0.00	131.00	1	661	0.15%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/06	1	132.50	0	0.00	133.00	1	623	0.16%
2023/03/02	1	133.00	7	133.00	133.00	-6	572	-1.05%
2023/03/01	2	128.50	0	0.00	128.00	2	522	0.38%
2023/02/23	3	118.83	1	119.00	119.50	2	466	0.43%
2023/02/22	0	116.50	1	117.50	117.00	-1	457	-0.22%
2023/02/21	1	116.50	11	114.41	117.50	-10	454	-2.20%
2023/02/20	1	113.50	1	113.50	113.50	0	436	0.00%
2023/02/15	1	111.00	2	111.75	111.00	-1	424	-0.24%
2023/02/13	1	110.00	1	110.50	111.00	0	411	0.00%
2023/02/10	3	110.50	0	0.00	110.50	3	406	0.74%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	10	109.00	0	0.00	109.50	10	390	2.56%
2023/02/06	12	113.92	10	114.00	114.00	2	370	0.54%
2023/02/03	10	113.00	0	0.00	113.50	10	352	2.83%
2023/01/31	0	0.00	3	109.00	110.00	-3	302	-0.99%
2023/01/30	3	107.17	0	0.00	107.00	3	286	1.05%
2023/01/17	0	0.00	3	106.33	107.00	-3	276	-1.08%
2023/01/12	1	105.00	0	0.00	105.00	1	269	0.37%
2023/01/11	0	0.00	3	106.33	106.50	-3	270	-1.11%
2023/01/10	3	104.50	1	105.50	104.50	2	272	0.74%
2023/01/06	0	0.00	1	103.00	103.00	-1	270	-0.37%
2023/01/04	1	101.50	1	103.00	102.50	0	288	0.00%
2023/01/03	1	101.00	0	0.00	101.00	1	290	0.34%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/19	0	0.00	1	106.00	106.00	-1	300	-0.33%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/07	1	105.00	0	0.00	106.00	1	307	0.33%
2022/12/01	0	0.00	1	102.50	101.50	-1	297	-0.34%
2022/11/18	1	99.80	0	0.00	99.50	1	282	0.35%
2022/11/17	1	100.00	5	100.50	99.90	-4	277	-1.44%
2022/11/11	1	97.30	0	0.00	97.10	1	260	0.38%
2022/11/08	1	96.00	0	0.00	96.00	1	256	0.39%
2022/11/02	1	93.60	0	0.00	93.80	1	245	0.41%
2022/10/13	1	92.80	0	0.00	91.40	1	227	0.44%
2022/10/12	1	95.50	0	0.00	95.10	1	219	0.46%
2022/09/28	1	98.60	0	0.00	98.50	1	203	0.49%
2022/09/26	1	99.50	0	0.00	99.80	1	200	0.50%
2022/09/20	1	103.00	0	0.00	104.50	1	185	0.54%
2022/09/05	0	0.00	2	212.50	210.50	-2	152	-1.31%
2022/09/01	1	211.00	0	0.00	213.50	1	146	0.68%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/04	0	0.00	2	193.00	193.00	-2	129	-1.54%
2022/07/29	0	190.50	0	0.00	190.50	0	129	0.00%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/28	1	206.00	0	0.00	207.00	1	363	0.27%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/03	0	0.00	0	222.00	220.00	0	331	0.00%
2022/01/14	0	0.00	1	217.50	218.50	-1	266	-0.38%
2022/01/06	0	0.00	1	238.00	239.50	-1	213	-0.47%
2022/01/05	0	0.00	1	238.00	237.00	-1	198	-0.50%
2021/12/30	0	212.50	1	219.50	222.00	-1	138	-0.72%
2021/11/24	1	195.00	0	0.00	196.00	1	59	1.67%
2021/11/17	5	197.00	1	196.00	197.50	4	58	6.88%
2021/09/23	1	185.00	0	0.00	185.00	1	107	0.93%
2021/07/27	1	191.00	0	0.00	190.00	1	198	0.50%
2021/05/13	0	0.00	1	189.50	187.00	-1	255	-0.39%
2021/05/12	1	186.00	0	0.00	187.00	1	252	0.40%
2021/04/26	0	0.00	1	202.00	201.50	-1	225	-0.44%
2021/04/21	0	0.00	1	201.50	202.50	-1	220	-0.45%
2021/04/14	1	200.50	0	0.00	200.50	1	223	0.45%
2021/04/12	1	204.50	0	0.00	204.00	1	215	0.46%
2021/03/30	0	0.00	1	201.00	201.00	-1	202	-0.49%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/01/20	0	0.00	1	189.00	188.00	-1	175	-0.57%
2021/01/15	1	192.00	0	0.00	189.00	1	173	0.58%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2020/12/28	0	0.00	3	191.00	190.00	-3	161	-1.86%
2020/12/24	3	187.50	0	0.00	187.50	3	160	1.87%
2020/11/18	0	0.00	1	194.00	194.00	-1	247	-0.40%
2020/10/13	1	193.00	0	0.00	193.00	1	308	0.32%
2020/09/16	0	0.00	5	203.00	203.00	-5	429	-1.17%
2020/08/27	5	206.00	0	0.00	205.00	5	454	1.10%
2020/08/26	0	0.00	0.2	208.00	208.00	-0.2	452	-0.03%
2020/08/19	0	0.00	5	198.00	197.00	-5	442	-1.13%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/07/31	0	0.00	1	192.50	192.50	-1	516	-0.19%
2020/07/28	1	188.00	0	0.00	188.00	1	554	0.18%
2020/07/17	0	0.00	1	196.00	196.00	-1	654	-0.15%
2020/07/14	0	0.00	2	193.00	193.00	-2	673	-0.30%
2020/07/10	1	191.00	0	0.00	190.50	1	675	0.15%
2020/07/07	2	192.00	0	0.00	192.00	2	656	0.30%
2020/07/06	1	199.00	0	0.00	198.00	1	641	0.16%
2020/07/03	0	0.00	1	213.50	213.50	-1	617	-0.16%
2020/06/23	0	0.00	1	213.00	213.00	-1	572	-0.17%
2020/05/28	5	211.00	0	0.00	207.00	5	732	0.68%
2020/05/22	0	0.00	1	210.00	210.50	-1	751	-0.13%
2020/05/15	1	207.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	212.00	0	0.00	209.00	1	732	0.14%
2020/05/11	1	218.50	0	0.00	220.00	1	707	0.14%
2020/05/08	2	214.00	2	213.50	212.00	0	696	0.00%
2020/05/05	3	218.50	0	0.00	220.50	3	666	0.45%
2020/04/30	0	0.00	2	214.00	214.00	-2	648	-0.31%
2020/04/29	1	210.50	2	210.50	210.00	-1	641	-0.16%
2020/04/27	0	0.00	2	202.25	201.00	-2	618	-0.32%
2020/04/24	0	0.00	2	198.00	198.50	-2	605	-0.33%
2020/04/23	0	0.00	1	194.50	193.50	-1	583	-0.17%
2020/04/22	1	193.00	1	186.50	193.00	0	567	0.00%
2020/04/21	1	190.50	0	0.00	187.50	1	552	0.18%
2020/04/17	1	189.00	2	189.25	188.00	-1	536	-0.19%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/10	0	0.00	1	179.00	179.00	-1	510	-0.20%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/03/23	1	167.00	0	0.00	166.50	1	488	0.20%
2020/03/20	1	173.50	0	0.00	172.00	1	487	0.21%
2020/03/18	1	172.00	1	172.50	172.00	0	474	0.00%
2020/03/17	2	174.25	2	177.25	175.50	0	483	0.00%
2020/03/16	2	180.00	0	0.00	180.00	2	473	0.42%
2020/03/13	0	0.00	2	180.00	185.00	-2	469	-0.43%
2020/03/12	1	183.50	0	0.00	185.00	1	446	0.22%
2020/03/11	1	191.50	0	0.00	188.00	1	432	0.23%
2020/03/09	4	185.75	1	188.00	185.00	3	399	0.75%
2020/03/05	2	188.00	1	187.50	187.00	1	376	0.27%
2020/03/03	2	187.00	1	187.00	186.00	1	362	0.28%
2020/03/02	2	180.75	3	182.17	183.50	-1	339	-0.29%
2020/02/27	1	177.00	0	0.00	175.00	1	304	0.33%
2020/02/20	0	0.00	1	178.00	179.00	-1	305	-0.33%
2020/02/17	0	0.00	1	174.00	173.50	-1	304	-0.33%
2020/02/14	1	175.50	0	0.00	175.50	1	305	0.33%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/10	0	0.00	1	172.50	172.00	-1	311	-0.32%
2020/02/06	0	0.00	1	177.50	178.00	-1	316	-0.32%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/02/03	1	164.00	0	0.00	168.00	1	301	0.33%
2020/01/30	1	175.00	0	0.00	170.50	1	293	0.34%
2020/01/16	1	183.50	0	0.00	183.50	1	280	0.36%
2020/01/09	1	180.50	0	0.00	180.50	1	283	0.35%
2020/01/08	0	0.00	1	178.50	178.50	-1	290	-0.34%
2020/01/07	1	180.50	0	0.00	178.50	1	289	0.35%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2019/12/17	0	0.00	1	184.00	183.00	-1	246	-0.41%
2019/12/13	0	0.00	3	183.67	183.50	-3	238	-1.26%
2019/12/12	1	183.00	6	182.58	183.50	-5	216	-2.31%
2019/12/10	2	180.50	0	0.00	180.00	2	193	1.03%
2019/12/09	0	0.00	1	176.50	176.50	-1	185	-0.54%
2019/11/28	1	177.00	0	0.00	177.00	1	176	0.57%
2019/11/20	1	178.50	2	178.50	178.50	-1	165	-0.60%
2019/11/19	1	183.00	0	0.00	181.00	1	165	0.61%
2019/11/18	2	181.25	0	0.00	180.50	2	160	1.25%
2019/11/11	2	175.50	0	0.00	175.00	2	149	1.34%
2019/10/30	0	0.00	1	168.00	169.50	-1	139	-0.71%
2019/10/18	1	168.00	1	167.00	168.00	0	137	0.00%
2019/09/09	0	0.00	1	159.50	158.50	-1	233	-0.43%
2019/08/27	1	156.00	0	0.00	156.00	1	246	0.41%
2019/08/22	1	160.50	0	0.00	160.50	1	248	0.40%
2019/08/12	0	0.00	1	151.50	153.00	-1	247	-0.40%
2019/08/05	1	157.00	3	157.17	156.50	-2	248	-0.80%
2019/08/02	0	0.00	1	160.00	159.00	-1	248	-0.40%
2019/07/31	1	164.50	0	0.00	164.50	1	240	0.42%
2019/07/30	0	0.00	2	168.00	166.50	-2	240	-0.83%
2019/07/22	1	163.50	0	0.00	163.50	1	235	0.43%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/25	0	0.00	1	186.00	185.50	-1	178	-0.56%
2019/06/24	1	186.00	0	0.00	186.50	1	171	0.58%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/05/17	0	0.00	1	181.00	181.00	-1	192	-0.52%
2019/05/10	1	181.00	0	0.00	182.00	1	197	0.51%
2019/05/02	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/22	1	182.00	0	0.00	182.50	1	208	0.48%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/07	1	185.50	0	0.00	185.00	1	191	0.52%
2019/02/11	1	171.00	0	0.00	170.00	1	162	0.62%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2018/12/25	0	0.00	1	170.00	170.50	-1	213	-0.47%
2018/12/17	1	176.00	0	0.00	176.00	1	215	0.46%
2018/12/11	0	0.00	0.2	175.50	175.50	-0.2	217	-0.07%
2018/12/06	3	177.17	0	0.00	176.00	3	220	1.36%
2018/11/28	0	0.00	1	179.50	179.00	-1	218	-0.46%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/19	0	0.00	1	171.50	171.00	-1	222	-0.45%
2018/11/02	1	163.00	0	0.00	161.50	1	244	0.41%
2018/10/26	1	156.50	0	0.00	156.50	1	238	0.42%
2018/10/23	0.3	164.00	0	0.00	163.50	0.3	241	0.10%
2018/10/11	2	168.25	1	167.00	166.00	1	262	0.38%
2018/10/05	1	187.00	1	191.50	186.00	0	262	0.00%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/18	1	202.00	0	0.00	202.00	1	339	0.29%
2018/09/10	1	204.50	0	0.00	202.00	1	382	0.26%
2018/09/07	1	207.50	0	0.00	207.00	1	386	0.26%
2018/08/29	0	0.00	1	213.50	213.50	-1	418	-0.24%
2018/08/23	2	202.50	0	0.00	202.00	2	405	0.49%
2018/08/21	0	0.00	1	209.00	209.50	-1	398	-0.25%
2018/08/20	0	0.00	2.5	209.54	208.50	-2.5	399	-0.61%
2018/08/17	1	214.00	0.6	213.00	214.00	0.4	397	0.10%
2018/08/13	1	214.00	0	0.00	212.50	1	388	0.26%
2018/08/10	1	224.00	0	0.00	220.50	1	379	0.26%
2018/07/30	4	222.88	0	0.00	221.00	4	396	1.01%
2018/07/26	1	220.00	0	0.00	221.00	1	388	0.26%
2018/07/25	0	0.00	1	217.50	223.50	-1	383	-0.26%
2018/07/13	0	0.00	1	209.00	209.00	-1	374	-0.27%
2018/07/10	3	207.33	6	205.50	207.00	-3	397	-0.75%
2018/07/05	1	189.00	0	0.00	184.50	1	402	0.25%
2018/07/04	1	189.00	0	0.00	191.00	1	401	0.25%
2018/07/03	1	191.00	0	0.00	190.50	1	400	0.25%
2018/06/27	0	0.00	7	200.64	199.00	-7	385	-1.82%
2018/06/26	4	239.88	11	239.95	241.00	-7	366	-1.91%
2018/06/25	3	242.50	1	239.00	238.50	2	348	0.57%
2018/05/22	1	229.00	0	0.00	228.00	1	421	0.24%
2018/05/07	0	0.00	1	215.00	214.00	-1	476	-0.21%
2018/04/17	0	0.00	1	232.50	229.00	-1	511	-0.20%
2018/04/11	0	0.00	1	224.00	226.50	-1	488	-0.20%
2018/03/28	1	224.50	0	0.00	222.00	1	541	0.18%
2018/03/26	1	215.50	0	0.00	219.00	1	577	0.17%
2018/03/22	0	0.00	1	223.00	218.50	-1	611	-0.16%
2018/03/12	0	0.00	3	224.50	223.50	-3	730	-0.41%
2018/03/07	3	224.67	0	0.00	225.00	3	733	0.41%
2018/03/06	0	0.00	1	219.50	220.50	-1	730	-0.14%
2018/02/22	0	0.00	1	203.50	203.50	-1	739	-0.14%
2018/02/09	0	0.00	1	187.00	187.50	-1	739	-0.14%
2018/02/06	1	196.50	0	0.00	186.00	1	728	0.14%
2018/02/02	0	0.00	3	210.00	209.00	-3	730	-0.41%
2018/02/01	3	212.00	0	0.00	212.00	3	727	0.41%
2018/01/18	0	0.00	4	202.50	201.00	-4	692	-0.58%
2018/01/10	1	210.50	0	0.00	205.00	1	663	0.15%
2018/01/08	2	209.75	0	0.00	205.00	2	675	0.30%
2018/01/04	2	215.00	0	0.00	210.00	2	671	0.30%
2018/01/03	3	212.33	0	0.00	213.00	3	668	0.45%