台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25144.4000.0044.0014880.20%
2024/10/17145.6500.0045.7515940.17%
2024/09/2600.00147.4547.00-1829-0.12%
2024/09/24047.10047.1547.2508530.00%
2024/09/0600.00146.3046.15-1924-0.11%
2024/07/29153.5000.0053.4011,0210.10%
2024/06/24156.5000.0056.4018320.12%
2024/05/20355.9300.0055.8031,2470.24%
2024/05/15155.9000.0055.7011,3880.07%
2024/05/09155.8000.0055.7011,3830.07%
2024/05/0800.000.257.8057.60-0.21,351-0.02%
2024/05/06158.1000.0058.0011,3360.07%
2024/05/0300.000.159.7058.80-0.11,325-0.01%
2024/04/260.357.4000.0057.400.31,2510.02%
2024/04/25257.6000.0056.8021,2460.16%
2024/04/2300.00158.0057.60-11,250-0.08%
2024/04/16255.7000.0055.0021,2130.16%
2024/04/15157.0000.0057.3011,2060.08%
2024/04/11157.1000.0056.8011,1960.08%
2024/04/10156.7000.0057.0011,2020.08%
2024/04/09657.0000.0057.0061,2020.50%
2024/04/08456.2500.0056.1041,2110.33%
2024/03/2100.00157.0057.50-11,327-0.08%
2024/03/19157.4000.0056.6011,3370.07%
2024/03/18157.4000.0057.4011,3660.07%
2024/03/13458.8800.0059.0041,4190.28%
2024/03/08161.1000.0061.5011,3870.07%
2024/03/05163.20563.3064.40-41,441-0.28%
2024/02/29661.556.261.8462.00-0.21,417-0.01%
2024/02/271161.95261.8061.4091,4150.64%
2024/02/261064.151064.3263.5001,3930.00%
2024/02/22461.4000.0061.8041,3250.30%
2024/02/21261.6000.0061.0021,3660.15%
2024/02/2000.00161.0061.20-11,396-0.07%
2024/02/19261.3000.0062.0021,4110.14%
2024/02/16057.1000.0058.9001,4030.00%
2024/02/15255.5000.0056.1021,3710.15%
2024/01/260.155.6000.0055.500.11,4790.01%
2024/01/170.154.4500.0054.400.11,5280.01%
2024/01/10255.50256.5055.5001,5320.00%
2023/12/2700.00156.8057.00-11,512-0.07%
2023/12/13057.1000.0056.8001,4630.00%
2023/12/11258.60258.1058.6001,3950.00%
2023/12/0800.00158.4058.50-11,356-0.07%
2023/12/0600.00157.9058.30-11,339-0.07%
2023/12/04159.00459.3058.90-31,292-0.23%
2023/12/01256.3500.0056.2021,2250.16%
2023/11/2800.001254.3054.00-121,157-1.04%
2023/11/221251.9000.0052.30121,0951.10%
2023/11/1700.000.152.9253.10-0.11,007-0.01%
2023/11/150.150.20249.9850.20-1.9922-0.21%
2023/11/1000.00250.1051.20-2837-0.24%
2023/11/0900.000.450.8950.70-0.4820-0.05%
2023/10/30146.7500.0046.9018880.11%
2023/10/16151.7000.0051.3011,0320.10%
2023/10/0600.00052.5052.5001,6620.00%
2023/10/02152.80152.3052.5001,7180.00%
2023/09/26150.3000.0050.4011,7300.06%
2023/09/18152.5000.0051.7011,7310.06%
2023/09/1300.000.253.0553.70-0.21,721-0.01%
2023/09/0500.000.156.2056.10-0.11,7560.00%
2023/08/2900.00157.1057.10-11,787-0.06%
2023/08/18257.7000.0056.7021,8100.11%
2023/08/16254.9500.0055.0021,7960.11%
2023/08/11158.0000.0056.9011,7720.06%
2023/08/101.159.6700.0059.101.11,7490.07%
2023/08/09063.4000.0062.1001,7040.00%
2023/08/07263.7500.0063.9021,6920.12%
2023/07/27065.8000.0064.6001,6370.00%
2023/07/25165.2000.0065.8011,6120.06%
2023/07/2400.00266.7564.90-21,601-0.12%
2023/07/21273.6500.0073.7021,5660.13%
2023/07/19173.5000.0071.7011,5370.07%
2023/07/181.274.16173.6072.800.21,5060.01%
2023/07/176.180.79681.4077.600.11,4150.01%
2023/07/14780.61281.2081.7051,2310.41%
2023/07/13077.7000.0077.5001,0580.00%
2023/06/27064.0000.0063.1008350.00%
2023/06/21167.0000.0065.6018270.12%
2023/06/120.263.3000.0062.900.29000.02%
2023/05/250.166.7000.0066.300.19820.01%
2023/05/240.367.1000.0066.700.39750.03%
2023/05/191.167.5100.0067.801.19560.12%
2023/05/12267.1000.0067.5029310.21%
2023/05/11167.3000.0066.5019310.11%
2023/05/100.167.6000.0067.700.19220.01%
2023/04/14170.9000.0072.0018090.12%
2023/04/13269.75268.9069.7007960.00%
2023/04/060.267.8700.0068.000.27630.03%
2023/03/30166.5000.0065.7017460.13%
2023/03/21167.6000.0067.1017320.14%
2023/03/17067.9000.0068.1006980.00%
2023/03/160.963.7600.0064.300.96610.13%
2023/03/14060.6000.0059.7006030.00%
2023/03/13060.3000.0061.2006040.00%
2023/03/10060.9000.0060.6006120.00%
2023/03/0800.00163.0063.30-1638-0.16%
2023/03/02158.00258.6058.40-1573-0.17%
2023/03/0100.00256.0055.80-2554-0.36%
2023/02/10154.0000.0054.2016680.15%
2023/01/31154.4000.0055.3016900.14%
2023/01/1100.000.152.9052.80-0.1780-0.01%
2023/01/1000.000.352.8853.10-0.3781-0.04%
2022/12/1300.00251.5051.70-21,004-0.20%
2022/12/02253.6000.0053.1029740.21%
2022/11/300.456.00055.9055.000.49430.04%
2022/11/25055.5000.0055.7009600.01%
2022/11/1400.000.154.4056.60-0.1880-0.01%
2022/11/110.153.4000.0053.000.18530.01%
2022/10/27353.00353.9754.0008480.00%
2022/10/2600.002052.7052.50-20838-2.38%
2022/10/13258.10259.1056.3006900.00%
2022/10/12259.40358.0059.40-1665-0.15%
2022/10/11258.10258.7558.2006500.00%
2022/10/06358.40358.1058.4006230.00%
2022/09/29153.0000.0053.8015780.17%
2022/09/262056.6900.0055.50205593.57%
2022/09/22259.002058.4658.00-18532-3.38%
2022/09/2100.00157.7059.00-1514-0.19%
2022/09/19153.0000.0053.3014590.22%
2022/09/1300.00553.5053.80-5467-1.07%
2022/09/12553.6000.0053.5054771.05%
2022/08/161054.1000.0053.50104472.24%
2022/07/0400.00149.0049.15-1549-0.18%
2022/07/01148.50149.5047.6505560.00%
2022/06/28148.6000.0049.6015730.17%
2022/06/08150.6000.0050.7015970.17%
2022/05/271052.9000.0052.50106571.52%
2022/05/1900.00250.4051.00-2739-0.27%
2022/05/09249.9000.0048.7527790.26%
2022/04/27150.80151.5051.4008830.00%
2022/04/26153.0000.0052.8018880.11%
2022/03/0100.001064.2064.10-101,618-0.62%
2022/02/2500.000.163.0462.00-0.11,6160.00%
2022/02/241063.2000.0060.90101,6150.62%
2022/02/1500.00264.5063.90-21,604-0.12%
2022/02/1000.00467.3366.30-41,663-0.24%
2022/02/09467.45267.1067.0021,6730.12%
2022/01/26263.80465.2565.20-21,748-0.11%
2022/01/25563.98163.6063.5041,7790.22%
2022/01/24363.63365.7766.6001,7700.00%
2022/01/2000.00270.4069.70-21,759-0.11%
2022/01/1900.00371.8069.60-31,771-0.17%
2022/01/18270.80269.9070.8001,8140.00%
2022/01/17369.00370.7070.0001,8610.00%
2022/01/14471.1800.0069.8041,8840.21%
2022/01/13368.50571.0671.40-21,915-0.10%
2022/01/12271.7500.0070.4021,9720.10%
2022/01/1100.00373.9773.50-31,998-0.15%
2022/01/1000.00668.3068.10-61,922-0.31%
2022/01/0700.001167.2567.80-111,924-0.57%
2022/01/06265.60165.6066.8011,9570.05%
2022/01/05565.2800.0065.0052,0090.25%
2022/01/04564.26163.1063.8042,1220.19%
2022/01/03466.5300.0065.2042,1510.19%
2021/12/30167.2000.0067.5012,2120.05%
2021/12/29167.2000.0067.1012,2500.04%
2021/12/2400.001566.6666.10-152,449-0.61%
2021/12/23267.6500.0067.0022,5780.08%
2021/12/22168.6000.0068.1012,6400.04%
2021/12/2000.00168.5068.70-12,674-0.04%
2021/12/1700.00167.6067.50-12,728-0.04%
2021/12/16368.10468.9868.20-12,705-0.04%
2021/12/15268.80169.1068.5012,6880.04%
2021/12/14369.7700.0070.0032,6400.11%
2021/12/13166.60268.4068.70-12,593-0.04%
2021/12/10265.30166.6066.8012,5740.04%
2021/12/09265.0000.0066.5022,5480.08%
2021/12/08764.3100.0063.2072,5230.28%
2021/12/0300.00258.0057.40-22,504-0.08%
2021/12/02157.6000.0057.6012,5120.04%
2021/12/011256.48159.8059.70112,4880.44%
2021/11/23153.2000.0053.3012,4540.04%
2021/11/16155.20154.9055.0002,7870.00%
2021/11/1200.00151.7053.00-12,813-0.04%
2021/10/26449.5000.0050.6043,1890.13%
2021/10/19146.20145.5546.0003,0790.00%
2021/10/0700.00143.4543.15-12,829-0.04%
2021/10/04142.9000.0042.5512,7560.04%
2021/09/30142.6000.0043.7012,6260.04%
2021/09/2800.00239.2841.00-22,464-0.08%
2021/08/2500.00138.9039.10-15,529-0.02%
2021/08/24139.0000.0039.4515,5090.02%
2021/08/1600.001037.9037.40-105,249-0.19%
2021/08/04239.9500.0039.8524,8600.04%
2021/08/03838.5300.0038.5584,8270.17%
2021/07/29438.4900.0038.4544,7870.08%
2021/06/28137.20238.5037.10-14,545-0.02%
2021/06/24638.24537.5537.6514,3520.02%
2021/06/23536.67736.3436.50-24,215-0.05%
2021/06/221642.891641.5238.0003,8810.00%
2021/06/2100.00242.0541.20-23,097-0.06%
2021/06/18235.781037.2238.35-82,504-0.32%
2021/06/171035.88636.1934.9042,1090.19%
2021/06/1600.00134.3034.05-11,984-0.05%
2021/06/10134.0000.0034.6011,9110.05%
2021/06/09234.85234.3534.3501,8890.00%
2021/06/08135.9000.0035.6511,8540.05%
2021/06/07236.20136.5036.6011,7860.06%
2021/06/04334.97135.9034.8021,6860.12%
2021/06/03036.30136.3036.30-11,564-0.06%
2021/05/3100.00133.0532.05-11,348-0.07%
2021/05/27132.2500.0032.1011,3240.08%
2021/05/2500.001031.3732.60-101,263-0.79%
2021/05/24630.5000.0029.6561,2040.50%
2021/05/17227.9300.0027.6521,1780.17%
2021/05/14129.1500.0029.5511,1550.09%
2021/05/13129.0500.0029.9011,1340.09%
2021/05/12130.8000.0030.5511,1040.09%
2021/04/2800.00531.7032.00-5900-0.56%
2021/04/22333.9200.0031.7538810.34%
2021/04/2100.00533.2733.65-5771-0.65%
2021/04/1900.00331.5531.70-3713-0.42%
2021/04/1400.00129.9029.95-1666-0.15%
2021/04/07229.5500.0029.9026560.30%
2021/04/0100.00229.6029.20-2716-0.28%
2021/01/15127.1500.0027.0511,6660.06%
2021/01/11128.8500.0028.7511,7750.06%
2021/01/07128.9500.0028.7011,8440.05%
2020/12/28129.90130.7529.9501,7420.00%
2020/12/15330.37131.1029.7521,5970.13%
2020/12/10229.5500.0029.5521,4630.14%
2020/12/07129.15129.4029.5501,4370.00%
2020/12/04229.3500.0029.3021,4390.14%
2020/11/27129.6000.0029.5511,5140.07%
2020/11/24330.1500.0029.8531,6630.18%
2020/11/1900.00129.3529.35-11,805-0.06%
2020/11/13129.5500.0029.5011,8070.06%
2020/11/12129.9000.0029.9011,7960.06%
2020/11/101131.711131.8530.6001,7750.00%
2020/11/05330.00230.4830.0011,6500.06%
2020/11/0200.00230.3330.65-21,506-0.13%
2020/10/28131.10130.7530.7501,4950.00%
2020/10/27131.0000.0031.0011,4820.07%
2020/10/26331.25231.1531.0011,4760.07%
2020/10/23129.70130.5030.5001,4300.00%
2020/10/21129.1000.0028.7011,3590.07%
2020/08/3100.00929.1628.25-91,293-0.70%
2020/08/26927.8400.0027.8091,1640.77%
2020/08/1700.001025.6026.00-101,238-0.81%
2020/08/121025.7600.0025.50101,2460.80%
2020/08/0600.002525.1925.00-251,246-2.00%
2020/08/051725.9300.0025.95171,2411.37%
2020/08/04826.1500.0026.0081,2380.65%
2020/07/3000.00326.1226.50-31,229-0.24%
2020/07/29325.5000.0026.1531,2220.25%
2020/07/2100.00226.5526.10-21,213-0.16%
2020/07/1700.00425.8525.30-41,189-0.34%
2020/07/1600.00325.8525.85-31,196-0.25%
2020/07/1500.00325.5525.60-31,194-0.25%
2020/07/1300.00825.5525.65-81,211-0.66%
2020/07/1000.001025.7525.45-101,215-0.82%
2020/07/0900.00826.4725.95-81,222-0.65%
2020/07/081026.551526.5526.45-51,213-0.41%
2020/07/064326.9700.0027.00431,2003.58%
2020/06/0300.00423.9023.85-41,191-0.34%
2020/06/0200.00324.2023.75-31,188-0.25%
2020/06/0100.002424.4824.35-241,184-2.03%
2020/05/29723.401424.4324.40-71,175-0.60%
2020/05/281424.0100.0023.60141,1391.23%
2020/05/272423.6000.0024.40241,0802.22%
2020/05/1900.00121.8521.95-11,037-0.10%
2020/04/1600.00421.4021.45-41,292-0.31%
2020/04/10420.6000.0021.1541,2960.31%
2020/04/091520.701520.3820.2501,2910.00%
2020/04/0100.001019.4019.30-101,283-0.78%
2020/03/2600.00419.1319.35-41,334-0.30%
2020/03/2400.001018.1018.05-101,340-0.75%
2020/03/231017.4300.0017.45101,3510.74%
2020/03/201017.1800.0017.30101,3720.73%
2020/03/1900.001016.1016.10-101,382-0.72%
2020/03/1600.001018.8018.40-101,723-0.58%
2020/03/1300.00218.1518.35-21,710-0.12%
2020/03/061022.2300.0022.25101,8490.54%
2020/03/0500.001522.2222.50-151,961-0.76%
2020/03/042521.921021.9321.95152,1880.69%
2020/02/27122.1500.0022.1512,5890.04%
2020/02/2600.00322.2022.65-32,683-0.11%
2020/02/2500.00621.9022.10-62,711-0.22%
2020/02/19322.4000.0022.4032,8140.11%
2020/02/1700.002022.1021.95-202,837-0.70%
2020/02/141022.3500.0022.25102,8760.35%
2020/02/131022.6300.0022.55102,9260.34%
2020/01/3100.001524.2824.20-152,870-0.52%
2020/01/3000.001224.7423.80-122,871-0.42%
2020/01/201026.1300.0026.30102,8600.35%
2020/01/171526.4000.0026.15152,8720.52%
2020/01/14326.4000.0026.3532,9410.10%
2020/01/10326.1500.0026.1532,9010.10%
2020/01/0900.00226.0526.15-22,886-0.07%
2020/01/0700.00125.4025.40-12,862-0.03%
2020/01/06125.4000.0025.3012,8580.03%
2020/01/02126.0000.0026.0012,8430.04%
2019/12/26125.8000.0025.7012,8310.04%
2019/12/13326.38225.2526.1012,6460.04%
2019/12/11128.95129.0028.8002,3510.00%
2019/12/04327.8200.0027.4032,1640.14%
2019/12/03228.10228.2028.5002,0790.00%
2019/12/02529.1300.0028.5052,0300.25%
2019/11/29729.5610128.7328.90-941,950-4.82% 大賣/
2019/11/281129.007528.7829.00-641,731-3.70%
2019/11/261024.7000.0024.50101,3660.73%
2019/11/25224.1500.0024.6021,3260.15%
2019/11/124722.1700.0022.55471,0364.54%
2019/11/1100.004021.1421.70-40969-4.13%
2019/11/041021.0000.0021.15109791.02%
2019/10/242520.89121.0021.10241,1522.08%
2019/10/2300.00121.2021.15-11,067-0.09%
2019/10/212621.6600.0021.70261,0572.46%
2019/09/046321.4300.0021.40639476.65%
2019/09/032621.47121.4521.45259512.63%
2019/08/1300.001522.5522.35-151,416-1.06%
2019/08/01520.6500.0020.4551,1550.43%
2019/07/291020.7000.0020.70101,0750.93%
2019/06/0500.00121.6521.10-1881-0.11%
2019/06/04122.4000.0021.6018480.12%
2019/06/0300.00121.8522.10-1783-0.13%
2019/05/31122.1500.0022.0017420.13%
2019/01/1000.00118.1018.20-1378-0.26%
2019/01/04118.2000.0017.9514500.22%
2018/12/0500.00218.8518.90-2543-0.37%
2018/12/03119.5000.0019.2515390.19%
2018/11/30119.6000.0019.6015280.19%
2018/09/14016.4000.0016.3501280.00%
2018/04/13421.88421.7420.2508640.00%
2018/04/121822.181822.3421.2008190.00%
2018/03/2700.00118.8018.85-1560-0.18%
2018/01/03118.0000.0018.3017050.14%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章