鳳凰 (5706)-第一金-中山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股▼0.79%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	79.50	2	80.00	80.00	-1	1,826	-0.05%
2024/05/16	3	80.97	1	80.00	81.70	2	1,783	0.11%
2024/05/10	1	77.10	0	0.00	78.10	1	1,534	0.07%
2024/05/09	0	0.00	1	76.00	75.50	-1	1,506	-0.07%
2024/05/07	0	0.00	1	76.60	75.90	-1	1,496	-0.07%
2024/05/06	0	0.00	1	78.20	77.50	-1	1,498	-0.07%
2024/04/30	1	77.20	0	0.00	77.70	1	1,405	0.07%
2024/04/29	101	82.22	103	80.61	79.00	-2	1,375	-0.15%	大買/大賣/
2024/04/26	2	77.65	45	77.44	79.70	-43	1,233	-3.49%
2024/04/25	51	81.50	7	77.94	78.50	44	1,139	3.86%
2024/04/24	4	72.75	35	75.84	76.30	-31	920	-3.37%
2024/04/23	2	75.70	8.2	75.85	73.10	-6.2	828	-0.75%
2024/04/22	0	0.00	0	71.25	71.30	0	732	0.00%
2024/04/19	5	68.90	0	0.00	69.40	5	742	0.67%
2024/04/17	0	0.00	0	69.00	69.30	0	748	0.00%
2024/04/11	0	0.00	20	73.79	74.10	-20	727	-2.75%
2024/03/21	0	0.00	3	68.70	68.30	-3	660	-0.45%
2024/03/18	1	67.80	0	0.00	66.40	1	664	0.15%
2024/03/15	1	69.10	1.2	69.46	67.60	-0.2	677	-0.02%
2024/03/12	0	0.00	5.1	67.28	68.00	-5.1	653	-0.79%
2024/03/11	0	0.00	1	64.50	64.20	-1	644	-0.16%
2024/03/05	0	0.00	1	62.80	63.50	-1	669	-0.15%
2024/03/04	0.2	62.00	0	0.00	62.10	0.2	675	0.02%
2024/02/22	1	62.20	0	0.00	62.00	1	1,215	0.08%
2024/02/20	0	0.00	0	62.90	62.80	0	1,698	0.00%
2024/02/19	3	63.80	0	0.00	63.70	3	1,899	0.16%
2024/02/15	1	64.40	1	64.50	64.50	0	1,919	0.00%
2024/01/31	0	0.00	0.1	68.60	68.40	-0.1	1,993	0.00%
2024/01/30	6	68.70	0	0.00	68.80	6	2,042	0.29%
2024/01/23	5.1	67.40	0	0.00	67.50	5.1	2,302	0.22%
2024/01/15	6	70.40	0	0.00	70.40	6	2,411	0.25%
2024/01/11	6	71.82	0	0.00	72.20	6	2,377	0.25%
2024/01/03	5	73.68	0	0.00	73.70	5	2,413	0.21%
2023/12/29	5	73.60	0	0.00	73.50	5	2,407	0.21%
2023/12/28	0	0.00	1	71.80	71.30	-1	2,358	-0.04%
2023/12/20	0	0.00	1	72.20	71.80	-1	2,375	-0.04%
2023/12/18	1	70.90	0	0.00	70.80	1	2,373	0.04%
2023/12/15	0.1	72.10	0	0.00	71.40	0.1	2,377	0.00%
2023/12/14	0	0.00	1	72.40	71.60	-1	2,375	-0.04%
2023/12/13	0	0.00	1	72.80	72.40	-1	2,373	-0.04%
2023/12/12	11	72.54	0	0.00	72.10	11	2,379	0.46%
2023/12/07	5	75.20	0	0.00	75.00	5	2,412	0.21%
2023/12/06	5	75.72	1	76.00	75.40	4	2,414	0.17%
2023/12/05	2	74.30	1	74.00	73.90	1	2,396	0.04%
2023/11/29	1	74.20	1	75.20	73.90	0	2,376	0.00%
2023/11/27	0	0.00	25	73.20	73.00	-25	2,368	-1.06%
2023/11/24	2	76.60	0	76.30	75.10	2	2,338	0.09%
2023/11/22	1	80.00	0	0.00	78.50	1	2,199	0.05%
2023/11/21	1	77.70	1	76.90	78.50	0	2,154	0.00%
2023/11/20	12	76.18	1	76.20	76.50	11	2,078	0.53%
2023/11/17	9	79.75	10	81.32	82.60	-1	1,878	-0.05%
2023/11/16	0	0.00	12.1	72.84	75.10	-12.1	1,634	-0.74%
2023/11/14	5	68.10	0	0.00	67.90	5	1,440	0.35%
2023/11/13	11	69.55	1	69.00	69.50	10	1,458	0.69%
2023/11/10	0	0.00	20	68.25	68.80	-20	1,446	-1.38%
2023/11/07	2	69.05	0	0.00	69.10	2	1,529	0.13%
2023/11/03	20	67.50	0	0.00	67.80	20	1,443	1.39%
2023/11/01	1	67.40	1	67.90	68.80	0	1,456	0.00%
2023/10/20	1	59.70	1	60.20	60.20	0	1,720	0.00%
2023/09/26	10	65.50	0	0.00	65.50	10	2,856	0.35%
2023/09/22	1	64.20	1	65.50	65.70	0	2,964	0.00%
2023/09/14	1	69.20	1	70.20	70.00	0	3,887	0.00%
2023/09/11	0	0.00	0	68.70	67.80	0	4,303	0.00%
2023/08/31	1	72.30	1	72.30	72.10	0	7,232	0.00%
2023/08/30	1	73.20	2	73.50	73.20	-1	7,433	-0.01%
2023/08/28	2	73.60	1	71.60	71.50	1	8,316	0.01%
2023/08/25	3	78.30	0	0.00	76.90	3	8,681	0.03%
2023/08/22	1	74.00	0	0.00	73.40	1	9,491	0.01%
2023/08/17	1	74.50	2	77.20	77.90	-1	10,905	-0.01%
2023/08/16	1	75.20	1	76.10	75.80	0	11,027	0.00%
2023/08/14	2	76.15	1	76.30	77.30	1	11,375	0.01%
2023/08/11	0	0.00	1	79.50	79.40	-1	11,597	-0.01%
2023/08/09	1	80.70	1	79.80	78.70	0	11,868	0.00%
2023/08/08	1	80.50	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0	0.00	1	79.10	79.40	-1	11,881	-0.01%
2023/07/31	6	80.50	0	0.00	80.00	6	11,825	0.05%
2023/07/26	2	82.90	2	81.40	81.00	0	11,542	0.00%
2023/07/25	1	78.80	1	80.50	79.70	0	11,456	0.00%
2023/07/21	3	82.37	7	82.40	81.00	-4	11,333	-0.04%
2023/07/20	4	85.70	0	0.00	84.70	4	11,152	0.04%
2023/07/18	3	83.40	3	82.00	80.60	0	10,979	0.00%
2023/07/17	1	86.20	2	87.50	84.80	-1	10,933	-0.01%
2023/07/14	1	88.20	2	90.30	88.50	-1	10,927	-0.01%
2023/07/13	0	0.00	1	89.70	89.50	-1	10,872	-0.01%
2023/07/12	3	94.30	3	93.27	91.60	0	10,871	0.00%
2023/07/10	1	98.60	2	99.70	96.90	-1	10,951	-0.01%
2023/07/07	5	99.10	0	0.00	98.00	5	10,905	0.05%
2023/07/06	1	101.00	8	101.54	101.00	-7	10,761	-0.07%
2023/07/05	12	108.79	6	113.00	105.50	6	10,654	0.06%
2023/07/04	17	108.68	1	109.00	109.00	16	10,551	0.15%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	1	111.00	111.50	0	10,439	0.00%
2023/06/28	0	0.00	5	111.50	111.50	-5	10,357	-0.05%
2023/06/26	1	110.00	6	112.58	112.00	-5	10,121	-0.05%
2023/06/21	7	115.64	2	113.50	112.00	5	10,035	0.05%
2023/06/20	7	115.64	11	116.50	114.00	-4	9,827	-0.04%
2023/06/19	10	114.40	7	116.14	113.00	3	9,597	0.03%
2023/06/16	7	113.57	4	113.25	110.00	3	9,395	0.03%
2023/06/15	5	111.60	2	113.25	114.50	3	9,281	0.03%
2023/06/14	6	114.50	7	112.93	113.00	-1	9,177	-0.01%
2023/06/13	4	110.00	5	112.20	111.50	-1	8,851	-0.01%
2023/06/12	2	110.75	0	0.00	110.00	2	8,499	0.02%
2023/06/09	4	118.75	0	0.00	116.50	4	8,329	0.05%
2023/06/08	13	124.46	14	123.93	119.50	-1	7,981	-0.01%
2023/06/07	11	122.59	6	121.58	123.00	5	7,613	0.07%
2023/06/06	1	112.50	3.1	116.43	118.00	-2.1	6,856	-0.03%
2023/06/05	2	108.00	0.2	107.50	107.50	1.8	6,603	0.03%
2023/06/02	2	104.75	4	104.25	109.50	-2	6,400	-0.03%
2023/06/01	8.1	102.63	6.3	103.68	102.00	1.8	6,089	0.03%
2023/05/31	5	98.12	4	94.01	99.10	1	5,541	0.02%
2023/05/30	6	89.33	6	90.33	90.10	0	5,158	0.00%
2023/05/29	4	90.00	4	89.73	90.00	0	4,980	0.00%
2023/05/26	8	91.49	12	92.44	87.90	-4	4,826	-0.08%
2023/05/25	11	88.96	10	92.20	95.30	1	4,388	0.02%
2023/05/24	0	85.53	2	86.35	86.70	-2	3,504	-0.06%
2023/05/23	2	73.05	2	74.50	78.90	0	3,272	0.00%
2023/05/22	4	71.53	3	71.40	71.80	1	3,207	0.03%
2023/05/19	2	71.95	4	70.73	70.20	-2	3,211	-0.06%
2023/05/18	0	0.00	1.3	67.85	67.90	-1.3	3,290	-0.04%
2023/05/17	0.3	66.87	3	68.30	67.90	-2.7	3,536	-0.08%
2023/05/16	78	65.98	78	66.39	66.80	0	3,334	0.00%
2023/05/15	1	63.50	0	0.00	63.50	1	3,127	0.03%
2023/05/12	2	62.75	2	63.05	62.90	0	2,993	0.00%
2023/05/11	9	62.30	9	62.40	61.70	0	2,946	0.00%
2023/04/18	0.3	66.00	0	0.00	64.50	0.3	2,947	0.01%
2023/04/17	0	0.00	1	67.50	65.90	-1	2,948	-0.03%
2023/04/14	2	67.20	0.5	67.00	66.40	1.5	2,918	0.05%
2023/04/13	1	66.70	0	0.00	66.00	1	2,847	0.04%
2023/04/10	0	0.00	3	63.63	63.80	-3	2,865	-0.10%
2023/03/27	0	0.00	2	64.40	63.80	-2	3,022	-0.07%
2023/03/24	0	0.00	1	63.80	63.80	-1	3,506	-0.03%
2023/03/22	0.5	64.50	2	64.40	64.30	-1.5	3,607	-0.04%
2023/03/17	0	0.00	0	59.92	61.20	0	3,601	0.00%
2023/03/16	0	59.20	2	60.40	59.20	-2	3,583	-0.05%
2023/03/13	0	0.00	2	64.10	63.90	-2	3,539	-0.06%
2023/03/10	8	68.48	2	72.35	65.40	6	3,509	0.17%
2023/03/03	0	0.00	1	68.50	67.90	-1	3,306	-0.03%
2023/03/02	1	70.80	0	0.00	69.00	1	3,257	0.03%
2023/02/23	0	0.00	3	71.40	70.90	-3	3,153	-0.10%
2023/02/22	0	0.00	3	69.30	68.80	-3	3,097	-0.10%
2023/02/21	1	68.30	3	67.70	68.80	-2	3,029	-0.07%
2023/02/20	3	68.80	0	0.00	68.60	3	2,971	0.10%
2023/02/17	8	71.36	3.1	71.34	71.90	4.9	2,839	0.17%
2023/02/16	6	69.65	1	70.90	71.80	5	2,687	0.19%
2023/02/15	1	68.80	2	69.95	68.80	-1	2,351	-0.04%
2023/01/10	0	0.00	1	61.60	61.60	-1	1,968	-0.05%
2023/01/03	1	61.40	0	0.00	61.90	1	2,167	0.05%
2022/12/27	0	0.00	0	62.60	60.70	0	2,143	0.00%
2022/12/21	1	60.00	1	60.00	60.50	0	2,168	0.00%
2022/12/16	8	65.39	6	65.13	60.10	2	2,435	0.08%
2022/12/08	0	0.00	5	58.30	58.00	-5	2,546	-0.20%
2022/12/01	5	57.80	0	0.00	58.50	5	2,605	0.19%
2022/11/29	0	55.20	0	0.00	56.30	0	2,628	0.00%
2022/11/15	0	0.00	1	52.90	52.70	-1	2,991	-0.03%
2022/11/11	0	0.00	1.2	51.13	51.40	-1.2	2,998	-0.04%
2022/11/04	0	0.00	1	49.05	49.55	-1	2,991	-0.03%
2022/11/02	1	48.25	0	0.00	48.30	1	2,994	0.03%
2022/10/20	0	0.00	1	46.05	46.20	-1	3,016	-0.03%
2022/10/17	0	0.00	0	47.80	49.25	0	3,120	0.00%
2022/10/13	1	52.20	0	0.00	52.20	1	3,209	0.03%
2022/10/04	1	58.00	0	0.00	58.10	1	3,569	0.03%
2022/09/29	0	0.00	1	56.60	56.40	-1	3,521	-0.03%
2022/09/28	1	59.50	0	0.00	55.00	1	3,508	0.03%
2022/09/23	2.1	68.80	1	68.20	65.40	1.1	3,468	0.03%
2022/09/22	2	67.50	5.1	68.32	67.90	-3.1	3,298	-0.09%
2022/09/21	3	66.30	0	0.00	67.50	3	3,046	0.10%
2022/09/20	0	0.00	2	66.50	67.00	-2	2,982	-0.07%
2022/09/19	2	65.50	0	0.00	65.00	2	2,916	0.07%
2022/09/16	0	0.00	3	66.90	66.60	-3	2,865	-0.10%
2022/09/15	4	66.60	0	0.00	64.00	4	2,746	0.15%
2022/09/05	0	0.00	0.7	62.19	61.30	-0.7	2,946	-0.02%
2022/08/31	5	66.48	5	63.10	64.60	0	3,315	0.00%
2022/08/30	0	0.00	2	63.60	64.00	-2	3,468	-0.06%
2022/08/29	3	68.77	0	0.00	63.80	3	3,661	0.08%
2022/08/26	1	65.30	1	66.30	66.30	0	3,950	0.00%
2022/08/01	0	65.00	0	0.00	63.40	0	6,265	0.00%
2022/07/29	0	0.00	7	62.64	64.00	-7	6,289	-0.11%
2022/07/28	6	68.77	0	0.00	69.00	6	6,308	0.10%
2022/07/27	1	69.00	0	0.00	68.80	1	6,352	0.02%
2022/07/26	5	71.86	10	72.35	67.80	-5	6,463	-0.08%
2022/07/22	5	69.90	2	69.10	69.50	3	6,553	0.05%
2022/07/21	4	67.58	4	68.08	69.30	0	6,560	0.00%
2022/07/20	2	70.00	0	0.00	70.10	2	6,591	0.03%
2022/07/19	6	70.15	6	70.83	68.50	0	6,508	0.00%
2022/07/07	0	0.00	3	60.30	60.20	-3	7,256	-0.04%
2022/07/06	3	59.70	0	0.00	60.00	3	7,260	0.04%
2022/07/04	1	58.90	0	0.00	59.60	1	7,473	0.01%
2022/06/29	0	0.00	2	63.90	64.10	-2	7,544	-0.03%
2022/06/27	4	64.35	2	63.40	65.20	2	7,879	0.03%
2022/06/22	0	0.00	1	65.80	63.50	-1	8,307	-0.01%
2022/06/21	1	68.50	0	0.00	68.10	1	8,303	0.01%
2022/06/20	0	0.00	1	67.70	65.70	-1	8,572	-0.01%
2022/06/16	0	0.00	6	70.22	67.90	-6	8,605	-0.07%
2022/06/14	0	0.00	1	71.20	70.30	-1	8,852	-0.01%
2022/06/13	14	72.64	9	73.99	70.30	5	8,844	0.06%
2022/06/10	3	72.50	3	72.50	72.50	0	8,719	0.00%
2022/06/09	4	72.93	3	73.90	72.90	1	8,760	0.01%
2022/06/08	11	72.68	9	72.42	72.90	2	8,742	0.02%
2022/06/07	1	73.30	0	0.00	72.90	1	8,753	0.01%
2022/06/06	5	76.54	3	77.70	73.70	2	8,664	0.02%
2022/06/02	6	74.32	6	75.07	75.00	0	8,360	0.00%
2022/05/31	1	73.89	1	72.90	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	72.00	72.00	-2	7,905	-0.03%
2022/05/27	3	67.70	3	67.80	65.50	0	7,907	0.00%
2022/05/23	0	0.00	0	63.70	63.40	0	9,376	0.00%
2022/05/09	0	0.00	3	75.00	70.50	-3	10,033	-0.03%
2022/05/06	1	71.10	0	0.00	71.00	1	9,780	0.01%
2022/05/05	2	71.80	1	71.20	70.60	1	9,750	0.01%
2022/05/04	0	71.20	1	72.00	71.20	-1	9,724	-0.01%
2022/05/03	4	70.23	3	70.90	71.40	1	9,662	0.01%
2022/04/29	0	70.50	0	0.00	69.80	0	9,511	0.00%
2022/04/26	7	68.10	7	68.17	68.10	0	9,233	0.00%
2022/04/25	1	69.40	1	69.40	68.70	0	9,134	0.00%
2022/04/22	2	67.90	2	67.70	67.90	0	9,033	0.00%
2022/04/19	1	69.10	0	0.00	68.40	1	8,856	0.01%
2022/04/18	2	70.95	0	0.00	68.10	2	8,743	0.02%
2022/04/14	1	77.90	0	81.00	77.20	1	8,248	0.01%
2022/04/13	0	0.00	2	73.70	73.70	-2	7,877	-0.03%
2022/04/12	1	67.00	0	0.00	67.00	1	7,686	0.01%
2022/04/08	0	68.90	1	69.00	69.10	-1	7,542	-0.01%
2022/04/01	3	67.50	148	66.92	67.50	-145	7,200	-2.01%	大賣/鉅額交易
2022/03/31	1	68.00	75	67.27	66.70	-74	7,105	-1.04%
2022/03/30	223	68.01	4	66.98	67.00	219	6,869	3.19%	大買/鉅額交易
2022/03/29	0	68.90	0	0.00	65.50	0	6,733	0.00%
2022/03/25	6	67.18	5	67.20	66.70	1	6,387	0.02%
2022/03/23	16	68.59	17	68.54	66.30	-1	6,104	-0.02%
2022/03/22	0	0.00	2	65.30	64.80	-2	5,766	-0.03%
2022/03/21	0	0.00	100	63.16	63.10	-100	5,648	-1.77%
2022/03/18	100	65.35	0	0.00	63.90	100	5,594	1.79%
2022/03/17	3	64.60	0	0.00	64.60	3	5,490	0.05%
2022/03/07	1	62.50	0	0.00	61.10	1	4,248	0.02%
2022/03/04	1	67.90	0	0.00	67.00	1	4,126	0.02%
2022/03/03	2	63.20	6	64.02	68.50	-4	3,744	-0.11%
2022/03/01	3	58.70	5	62.18	62.50	-2	3,265	-0.06%
2022/02/25	13	66.14	8	66.91	61.80	5	3,030	0.16%
2022/02/24	266	62.13	268	65.99	66.00	-2	2,306	-0.09%	大買/大賣/
2022/02/23	1	59.00	1	57.90	60.00	0	1,825	0.00%
2022/02/22	1	56.80	0	0.00	58.90	1	1,607	0.06%
2022/02/21	51	60.51	639	57.78	57.60	-588	1,440	-40.82%	大賣/鉅額交易
2022/02/18	214	56.73	17	56.39	59.10	197	1,125	17.50%	大買/鉅額交易
2022/02/17	88	53.04	0	0.00	54.50	88	524	16.79%
2022/02/16	100	49.72	1	48.50	49.55	99	436	22.66%
2022/02/15	5	49.10	0	0.00	48.05	5	410	1.22%
2022/02/14	201	47.11	0	0.00	47.55	201	359	55.90%	大買/鉅額交易
2022/01/14	1	39.20	0	0.00	39.50	1	321	0.31%
2022/01/03	1	42.50	0	0.00	42.60	1	323	0.31%
2021/12/27	1	42.50	0	0.00	42.90	1	361	0.28%
2021/12/22	0	0.00	2	42.63	42.65	-2	371	-0.54%
2021/12/20	2	42.25	0	0.00	42.10	2	380	0.53%
2021/12/08	0	0.00	1	42.90	42.65	-1	378	-0.26%
2021/12/02	1	41.85	0	0.00	42.00	1	382	0.26%
2021/11/25	0	0.00	1	45.90	45.60	-1	370	-0.27%
2021/11/23	1	45.20	0	0.00	44.00	1	362	0.28%
2021/11/16	0	0.00	1	46.35	47.80	-1	347	-0.29%
2021/11/15	1	45.20	0	0.00	45.15	1	327	0.31%
2021/10/15	0	0.00	3	43.70	43.75	-3	361	-0.83%
2021/07/13	0	0.00	1	44.10	43.65	-1	930	-0.11%
2021/07/09	2	49.00	2	46.45	46.75	0	896	0.00%
2021/07/08	1	49.20	0	0.00	47.45	1	860	0.12%
2021/07/06	0	0.00	6	44.50	45.35	-6	653	-0.92%
2021/05/03	2	36.60	0	0.00	36.10	2	1,010	0.20%
2021/04/14	1	40.20	0	0.00	40.10	1	948	0.11%
2021/04/12	3	41.30	0	0.00	41.25	3	938	0.32%
2021/04/01	1	40.70	0	0.00	40.85	1	902	0.11%
2021/03/31	0.1	42.50	0	0.00	41.70	0.1	887	0.01%
2021/03/29	0.4	42.90	0	0.00	42.70	0.4	867	0.05%
2021/03/25	0.1	43.55	0	0.00	43.65	0.1	854	0.01%
2021/03/24	0.1	44.20	0	0.00	44.20	0.1	848	0.02%
2021/03/23	0.4	44.75	0	0.00	44.35	0.4	837	0.05%
2021/03/22	0.2	45.80	0	0.00	46.05	0.2	817	0.02%
2021/03/19	0.2	44.94	0	0.00	46.65	0.2	793	0.03%
2021/03/16	0.1	44.90	0	0.00	44.80	0.1	731	0.01%
2021/03/15	0.2	44.00	2	43.15	44.30	-1.8	692	-0.26%
2021/03/12	0.1	41.80	0	0.00	41.85	0.1	646	0.01%
2021/03/11	1	41.95	0	0.00	42.00	1	638	0.16%
2021/03/10	2	41.90	1	41.60	42.00	1	625	0.16%
2021/03/02	1	39.10	1	38.50	38.05	0	433	0.00%
2021/02/25	1	39.10	3	40.57	41.10	-2	404	-0.49%
2021/02/23	1	38.25	1	38.35	38.20	0	283	0.00%
2021/01/25	0	0.00	2	29.30	29.30	-2	307	-0.65%
2021/01/21	0	0.00	1	29.95	29.85	-1	305	-0.33%
2020/11/30	0	0.00	0.2	32.25	32.50	-0.2	226	-0.10%
2020/11/25	20	33.28	20	32.38	32.20	0	213	0.00%
2020/11/11	3	28.75	0	0.00	29.60	3	117	2.55%
2020/11/02	0	0.00	0.1	28.55	28.55	-0.1	57	-0.16%
2020/09/07	0	0.00	1	29.25	29.20	-1	100	-1.00%
2020/09/03	0	0.00	2.2	29.18	29.20	-2.2	106	-2.06%
2020/06/23	1	33.60	0	0.00	33.75	1	292	0.34%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/05/28	1	38.00	1	37.95	36.10	0	289	0.00%
2020/05/27	0	0.00	1	39.20	36.75	-1	272	-0.37%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/05/04	1	30.75	0	0.00	30.60	1	187	0.53%
2020/03/17	1.1	25.73	0	0.00	25.70	1.1	212	0.52%
2020/02/10	0.1	35.45	0	0.00	35.40	0.1	157	0.06%
2020/02/03	1	35.60	0	0.00	36.00	1	141	0.71%
2020/01/14	0	0.00	5	40.60	40.00	-5	109	-4.55%
2020/01/13	0	0.00	5	40.15	40.10	-5	107	-4.66%
2020/01/10	10	43.75	0	0.00	43.95	10	84	11.79%
2019/11/29	0	0.00	0.1	38.50	38.50	-0.1	48	-0.29%
2019/11/21	0	0.00	0.5	38.70	38.85	-0.5	43	-1.08%
2019/09/26	0	0.00	2	36.20	36.00	-2	49	-4.01%
2019/07/29	0	0.00	0.1	36.20	36.15	-0.1	57	-0.09%
2019/07/19	0	0.00	2	35.83	35.95	-2	57	-3.49%
2019/07/18	2	38.93	0	0.00	39.00	2	53	3.75%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.00%
2019/01/29	0	0.00	1	35.75	35.75	-1	72	-1.37%
2018/06/05	0	0.00	1	37.25	37.35	-1	74	-1.34%
2018/04/30	1	36.25	0	0.00	36.30	1	63	1.57%
2018/01/09	0	0.00	2	35.90	35.65	-2	50	-3.92%