台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.07%
  • 成交量
    156
  • 產業
    上櫃 貿易百貨
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.002188.00187.50-264-3.12%
2024/10/1600.002189.00188.50-266-2.99%
2024/10/152188.5000.00188.502662.99%
2024/10/110188.0000.00187.000660.02%
2024/10/0700.001187.50187.50-167-1.47%
2024/10/0400.000.2188.50187.00-0.268-0.27%
2024/09/260189.0000.00189.500700.01%
2024/09/200188.500.3188.00187.50-0.367-0.43%
2024/09/1900.000.1187.50188.50-0.167-0.15%
2024/09/1800.000.1188.00187.50-0.167-0.15%
2024/09/160187.5000.00188.000670.01%
2024/09/1300.000.1187.50187.50-0.167-0.15%
2024/09/0900.000.1186.50187.00-0.168-0.15%
2024/09/060186.3700.00186.000690.06%
2024/09/0300.000.3187.00187.50-0.369-0.43%
2024/09/021.5186.6700.00187.001.5692.15%
2024/08/301.2186.5400.00187.001.2701.71%
2024/08/280.6188.7500.00188.000.6620.95%
2024/08/270.4187.1300.00188.000.4710.56%
2024/08/120.1185.5000.00184.500.1730.14%
2024/08/090.1186.000186.00184.500.1760.09%
2024/08/050184.0000.00182.500740.01%
2024/08/020186.5000.00185.500720.01%
2024/07/221188.5000.00188.501671.48%
2024/07/1700.000.1191.50191.00-0.165-0.15%
2024/07/1600.000.1191.50190.50-0.165-0.22%
2024/07/1000.000.6192.00191.50-0.667-0.89%
2024/07/0500.000.2192.00190.50-0.267-0.30%
2024/07/0400.000.1191.50190.50-0.168-0.15%
2024/06/270.1191.5000.00191.500.1690.14%
2024/06/140.4191.5000.00191.000.4710.62%
2024/06/130.3192.5000.00191.500.3710.42%
2024/06/110.1192.5000.00195.000.1710.07%
2024/06/070.1192.5000.00193.500.1710.14%
2024/06/0500.000.3193.50194.00-0.371-0.42%
2024/06/030192.0000.00191.000710.01%
2024/05/310194.0000.00189.000690.01%
2024/05/2700.004195.50197.00-462-6.36%
2024/05/210193.0000.00194.500590.02%
2024/05/160192.0000.00192.000580.01%
2024/05/150191.0000.00191.500570.01%
2024/05/140190.5000.00189.500550.01%
2024/05/100190.0000.00189.500550.01%
2024/04/160.1189.0000.00189.500.1580.09%
2024/04/150.1190.5000.00190.000.1570.17%
2024/04/100.1190.501191.00191.50-0.957-1.58%
2024/03/2900.001188.00188.50-155-1.81%
2024/03/280.2188.1700.00188.000.2550.27%
2024/03/131189.5000.00189.501611.62%
2024/03/120.1189.0300.00190.000.1600.17%
2024/03/080188.0000.00188.500610.02%
2024/02/230.1189.5000.00189.000.1760.13%
2024/02/160.1189.0000.00188.000.11190.08%
2024/01/260188.0000.00188.0001560.01%
2024/01/240188.0000.00188.0001610.01%
2024/01/230.1188.5000.00188.500.11610.06%
2024/01/180187.0000.00186.5001610.01%
2024/01/100.1189.5000.00189.000.11640.03%
2024/01/080190.0000.00190.0001640.01%
2024/01/040.1191.0000.00190.000.11650.06%
2024/01/030190.0000.00190.5001650.01%
2024/01/020190.5000.00190.0001640.00%
2023/12/290190.5000.00189.0001630.00%
2023/12/140.1188.5000.00189.000.11590.06%
2023/12/110190.0000.00189.5001540.02%
2023/12/040.2191.001190.50191.00-0.8151-0.53%
2023/11/2700.000.1190.00190.00-0.1143-0.04%
2023/11/2400.000.1191.00191.00-0.1141-0.07%
2023/11/170184.0000.00184.0001100.03%
2023/11/160.1181.5000.00181.000.1980.10%
2023/11/150.1181.5000.00180.500.1890.11%
2023/11/131181.0100.00181.501771.32%
2023/11/101.1181.5900.00181.501.1731.51%
2023/11/091.1182.1400.00182.501.1671.66%
2023/11/080.1183.5000.00183.000.1610.16%
2023/11/071.2183.1700.00183.001.2572.11%
2023/11/061.1183.1400.00183.501.1532.05%
2023/11/031184.0000.00183.001482.07%
2023/11/020.1185.0000.00183.500.1430.30%
2023/10/270.1188.0000.00186.500.1400.25%
2023/10/260.1187.0000.00186.500.1400.25%
2023/10/240186.0000.00186.000380.08%
2023/10/200.1187.9100.00187.000.1350.31%
2023/10/180191.0000.00188.000340.09%
2023/10/161192.0000.00191.501323.12%
2023/10/121.1193.0500.00193.001.1303.56%
2023/10/110.2194.3300.00193.500.2290.69%
2023/10/060196.5000.00195.000290.03%
2023/10/050197.0000.00196.000290.07%
2023/10/030.1199.000198.50196.500290.17%
2023/09/261197.0000.00196.501283.49%
2023/09/220.1198.5000.00197.500.1270.36%
2023/09/210.4198.6400.00197.500.4271.30%
2023/09/180.1200.5000.00198.500.1260.37%
2023/09/110.1201.5000.00200.500.1250.39%
2023/09/071203.0000.00203.001253.87%
2023/08/180.1208.5000.00207.500.1290.34%
2023/08/160.1207.5000.00207.500.1280.35%
2023/08/022209.750.1212.46210.501.9296.27%
2023/07/280.1213.0000.00213.000.1280.35%
2023/07/200213.0000.00213.000300.16%
2023/07/130.1215.5000.00213.000.1300.20%
2023/06/150.1213.5000.00213.500.1340.29%
2023/06/140.1216.0000.00215.000.1350.14%
2023/06/120.1215.0000.00216.000.1380.13%
2023/06/080.1212.0000.00211.500.1420.12%
2023/05/261212.0000.00212.001581.72%
2023/05/220.1212.5000.00211.000.1590.08%
2023/05/180.1213.5000.00212.000.1590.08%
2023/05/170.1211.5000.00213.000.1580.17%
2023/05/0400.001212.50214.00-157-1.73%
2023/04/2600.000.4210.00208.50-0.458-0.74%
2023/04/251211.0000.00209.501581.70%
2023/04/120220.0000.00219.000600.00%
2023/04/0700.000221.50220.50063-0.02%
2023/03/1500.001225.00224.00-179-1.26%
2023/03/1400.000.1215.00220.00-0.178-0.13%
2023/03/1000.000223.00216.00073-0.01%
2023/03/0800.000215.50215.50066-0.01%
2023/03/070.1211.000.1208.00212.500630.07%
2023/03/030.1203.0000.00203.500.1570.17%
2023/02/210201.0000.00201.000550.04%
2023/02/140203.0000.00202.500540.05%
2023/02/100201.5000.00199.500530.02%
2022/12/2200.000202.50204.50056-0.03%
2022/12/210198.0000.00198.000560.03%
2022/12/1900.000.2204.00202.50-0.254-0.28%
2022/12/1600.000.1208.00205.00-0.152-0.19%
2022/12/151209.0000.00207.001482.08%
2022/10/130.1185.5000.00183.500.1480.21%
2022/09/080200.0000.00199.000420.02%
2022/09/0600.000201.50201.50042-0.02%
2022/09/0500.000.3200.09204.50-0.341-0.76%
2022/09/0200.000.1199.00198.50-0.139-0.25%
2022/09/0100.001.2197.00197.00-1.239-3.07%
2022/08/300.1198.5000.00197.000.1380.26%
2022/08/290197.0000.00198.500380.03%
2022/08/260199.5000.00200.000380.03%
2022/08/250200.0000.00200.000370.03%
2022/08/2300.000.4196.00198.50-0.436-1.10%
2022/08/040.1185.0000.00183.500.1390.25%
2022/08/030.1185.5000.00184.000.1390.25%
2022/08/010.3188.0000.00189.000.3410.73%
2022/07/290.3186.0000.00187.000.3420.71%
2022/07/280.2187.0000.00187.500.2400.49%
2022/07/220.2190.5000.00189.000.2390.51%
2022/07/210.1193.5000.00192.500.1370.27%
2022/07/200.1195.5000.00194.500.1370.27%
2022/07/0600.001189.00188.50-143-2.31%
2022/06/2800.000.1188.00187.00-0.144-0.23%
2022/06/220.1184.0000.00183.000.1460.22%
2022/06/210.1185.0000.00185.500.1470.23%
2022/06/140.1185.0000.00184.000.11100.10%
2022/06/130.1189.3600.00187.500.11100.10%
2022/05/3000.001189.00189.50-1127-0.79%
2022/05/240.1183.0000.00181.500.11330.08%
2022/05/190.1185.0000.00185.000.11380.07%
2022/05/181184.0000.00186.0011380.72%
2022/05/130.1182.5000.00182.500.11360.07%
2022/05/120.3185.580.1189.50183.000.21350.16%
2022/05/100.1190.8500.00190.500.11310.08%
2022/05/090.2191.950.1191.50191.500.21300.12%
2022/05/061197.0100.00197.0011280.78%
2022/05/040200.0000.00199.5001270.01%
2022/04/250.1198.5000.00197.000.11260.08%
2022/04/220.1200.5000.00200.500.11240.08%
2022/04/2000.000.2205.50204.50-0.2123-0.16%
2022/04/1900.001205.50203.50-1122-0.82%
2022/04/181204.001205.00203.5001210.00%
2022/04/150.1200.0000.00200.000.11190.04%
2022/04/130.2197.6900.00197.000.21180.14%
2022/04/120.1198.5000.00196.500.11170.08%
2022/04/070.1200.502199.50199.50-1.9115-1.64%
2022/04/060201.5000.00200.0001150.01%
2022/04/010.1202.0000.00201.000.11140.09%
2022/03/290.1202.0000.00201.000.11130.04%
2022/03/280.1202.0000.00201.500.11120.09%
2022/03/240202.0000.00202.0001110.00%
2022/03/220.1198.4500.00196.500.11060.09%
2022/03/212196.5000.00195.0021002.00%
2022/03/180211.5000.00202.000850.01%
2022/03/171210.5000.00210.001482.07%
2022/03/092212.0000.00210.502375.28%
2022/03/070217.0000.00214.000340.03%
2022/03/041.3218.8200.00218.501.3323.86%
2022/03/030.7220.0000.00220.000.7312.24%
2022/02/240230.7200.00224.000250.09%
2022/02/230234.5000.00230.000240.12%
2022/02/220239.7500.00235.500200.10%
2022/02/160242.5000.00241.500200.02%
2022/02/100242.5000.00241.000200.10%
2022/02/080242.8300.00241.500210.14%
2022/02/070244.5000.00241.500210.19%
2022/01/211246.5100.00244.001204.99%
2022/01/180248.1700.00247.000190.08%
2022/01/110249.0000.00249.000190.05%
2022/01/040249.5000.00247.500180.11%
2022/01/030249.5000.00247.500180.02%
2021/12/300247.5000.00247.500180.05%
2021/12/200250.0000.00248.000170.05%
2021/12/150250.0000.00250.500170.02%
2021/11/220256.0000.00255.500140.03%
2021/11/180256.0000.00255.000130.03%
2021/11/150256.0000.00255.000140.07%
2021/11/110258.6400.00257.500130.11%
2021/11/0800.000.5258.00258.00-0.512-3.89%
2021/11/010259.5000.00258.500130.03%
2021/09/220260.0000.00258.000170.02%
2021/09/130258.0000.00259.000180.05%
2021/09/100260.5000.00259.000190.02%
2021/09/080259.0000.00258.500200.19%
2021/09/020261.5000.00260.000220.02%
2021/08/260260.1400.00257.000220.06%
2021/08/250263.0000.00261.000210.02%
2021/08/240260.5000.00260.500210.05%
2021/08/1700.000.3265.00263.50-0.319-1.52%
2021/08/130263.0000.00263.000200.09%
2021/08/120263.5000.00263.000200.02%
2021/08/101260.5300.00260.501224.58%
2021/07/3000.000.5267.00269.00-0.523-2.34%
2021/07/260.1266.0000.00265.500.1230.21%
2021/06/300263.5000.00262.000370.01%
2021/06/220261.0000.00260.500370.01%
2021/06/170.1266.5000.00265.000.1350.28%
2021/06/152265.0000.00265.502365.55%
2021/06/010.1267.001266.00266.00-0.940-2.25%
2021/05/110266.0000.00264.000420.02%
2021/05/070266.0000.00265.500420.01%
2021/05/060265.0000.00263.000420.01%
2021/05/040265.4200.00263.500420.07%
2021/05/030267.2500.00265.500420.02%
2021/04/290268.5000.00266.000420.02%
2021/04/190268.0000.00268.500390.03%
2021/04/150267.5000.00266.000380.01%
2021/04/130268.0000.00267.000370.03%
2021/03/190.1264.0000.00262.000.1300.29%
2021/03/040.1260.0000.00259.500.1260.37%
2021/03/020260.0000.00259.000260.11%
2021/02/260260.5000.00259.000260.04%
2021/02/170260.5000.00258.500250.08%
2021/02/030260.5000.00259.000240.08%
2020/11/1800.001268.00268.00-131-3.13%
2020/11/160.1267.0000.00268.000.1380.14%
2020/11/100264.0000.00264.000430.06%
2020/11/060.1262.5000.00260.000.1430.18%
2020/11/050262.5000.00260.500440.05%
2020/11/030.1262.5000.00260.500.1450.32%
2020/08/3100.001269.50269.00-179-1.26%
2020/08/211278.0000.00280.001781.27%
2020/08/101249.0000.00249.001711.40%
2020/06/102245.0000.00245.002712.79%
2020/06/0500.000.1245.50245.50-0.181-0.06%
2020/05/1500.001230.00233.50-177-1.28%
2020/04/2800.001221.00221.50-175-1.32%
2020/04/211218.5000.00218.501751.32%
2020/04/2000.002220.00218.00-275-2.65%
2020/03/252203.7500.00202.502722.76%
2020/03/0600.000.8218.00217.50-0.834-2.33%
2020/02/212219.0000.00219.002296.73%
2020/02/1800.001219.00218.50-130-3.32%
2020/02/0300.001218.00218.00-127-3.61%
2020/01/101219.5000.00218.001273.68%
2019/10/2200.001220.00221.00-135-2.82%
2019/09/201219.0000.00218.501392.55%
2019/09/0400.002219.00218.50-245-4.43%
2019/09/020220.0000.00219.000480.03%
2019/08/3000.001219.50219.50-148-2.05%
2019/06/1200.001227.50229.00-180-1.24%
2019/06/101226.5000.00224.501821.21%
2019/06/061222.0000.00223.001821.22%
2019/06/0400.000.2220.00219.00-0.282-0.20%
2019/05/1300.001220.00221.50-192-1.08%
2019/04/181218.0000.00218.001971.02%
2019/04/1700.002217.50217.00-297-2.06%
2019/04/121218.0000.00217.001971.03%
2019/04/101219.0000.00218.501951.04%
2019/03/152223.0000.00219.502832.39%
2019/02/2100.000.1236.00236.00-0.148-0.14%
2019/01/2900.002230.00230.00-244-4.53%
2019/01/1600.005222.00222.50-550-9.95%
2018/12/0500.001210.00212.00-190-1.10%
2018/11/2800.002210.25213.00-293-2.13%
2018/11/161198.5000.00201.001981.02%
2018/11/153201.5000.00198.003983.04%
2018/10/2500.001206.00208.00-193-1.07%
2018/10/2300.002205.75207.00-295-2.10%
2018/10/111211.0000.00210.0011060.94%
2018/10/0300.001217.00216.00-1109-0.91%
2018/09/1300.004206.50211.50-4108-3.68%
2018/09/110199.0000.00199.0001000.00%
2018/08/211194.5000.00194.5011070.93%
2018/08/142196.0000.00196.0021081.85%
2018/07/0200.001185.00185.00-191-1.09%
2018/06/2800.001184.50184.50-192-1.09%
2018/06/2600.002181.25184.00-293-2.14%
2018/06/151179.5000.00179.501991.01%
2018/06/071182.0000.00182.5011060.94%
2018/05/3000.001182.00182.50-197-1.02%
2018/05/2900.001182.00182.00-196-1.04%
2018/05/2500.001182.00182.00-195-1.05%
2018/05/1600.001180.50180.50-190-1.10%
2018/03/271171.0000.00171.001691.45%
2018/03/236172.0000.00171.506659.10%
2018/03/211178.000.2178.50176.500.8591.35%
2018/03/071179.0000.00178.501511.94%
2018/02/271181.5000.00181.001541.82%
2018/02/211183.0000.00182.501541.83%
2018/01/2300.001190.00189.00-150-1.98%
2018/01/161189.5000.00189.501462.13%
2018/01/1500.001186.00188.50-146-2.16%
2018/01/041183.001183.00182.500460.00%
2018/01/0200.001181.50181.50-145-2.19%
餐飲新兵報到!全家餐飲11/14掛牌上櫃 承銷價暫定72元Anue鉅亨-8天前
全家 相關文章
全家 相關影音