• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.36%
  • 成交量
    2,333張
  • 產業
    上市 金融類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00122.0022.30-14,245-0.02%
2024/10/25022.3000.0022.3004,4160.00%
2024/10/1500.000.122.3522.45-0.16,4000.00%
2024/10/0900.00421.4421.30-47,101-0.06%
2024/10/0100.00221.5521.80-27,614-0.03%
2024/09/30121.7000.0021.6517,7700.01%
2024/09/25121.2000.0021.2018,1060.01%
2024/09/2000.00321.0021.40-38,106-0.04%
2024/09/18020.7000.0020.5508,0990.00%
2024/09/1200.000.320.8521.00-0.38,4700.00%
2024/09/100.121.2000.0020.950.18,5630.00%
2024/08/300.121.9000.0021.750.110,4140.00%
2024/08/290.121.7500.0021.950.110,6080.00%
2024/08/190.121.8500.0021.750.111,7160.00%
2024/08/14121.7500.0021.90112,1200.01%
2024/08/06120.2500.0020.35113,2260.01%
2024/08/05320.50921.0220.55-613,375-0.04%
2024/07/22223.0800.0023.10214,8430.01%
2024/07/19223.5800.0023.55214,7160.01%
2024/07/1800.000.224.0524.30-0.214,7690.00%
2024/07/1600.000.223.5523.60-0.215,4020.00%
2024/07/1500.00924.9124.85-915,638-0.06%
2024/07/111.225.0800.0025.051.215,9480.01%
2024/07/09224.902024.9024.85-1815,907-0.11%
2024/07/05125.1000.0025.10115,9270.01%
2024/07/0300.00125.6025.40-116,228-0.01%
2024/06/28325.1300.0025.10316,5440.02%
2024/06/27024.8500.0025.00016,7590.00%
2024/06/26225.0000.0025.05216,8090.01%
2024/06/25225.25225.3025.30016,9610.00%
2024/06/2400.00125.2025.45-117,015-0.01%
2024/06/19624.4300.0024.80616,9620.04%
2024/06/17624.5700.0024.30617,2270.03%
2024/06/141024.5800.0024.501017,2800.06%
2024/06/12124.1500.0024.15117,4380.01%
2024/06/11224.1000.0024.10217,8620.01%
2024/06/0500.00223.7324.00-217,228-0.01%
2024/06/04123.5000.0023.40117,2660.01%
2024/06/03324.0700.0023.85317,2820.02%
2024/05/310.123.9000.0023.550.117,1650.00%
2024/05/300.124.2000.0023.850.117,0150.00%
2024/05/29124.5500.0024.45116,8920.01%
2024/05/28524.9600.0024.90516,8380.03%
2024/05/2200.00125.4025.40-116,755-0.01%
2024/05/20125.85125.8525.75016,5140.00%
2024/05/1700.00126.2526.45-116,307-0.01%
2024/05/1500.00425.2025.60-415,853-0.03%
2024/05/10324.78424.7824.80-115,450-0.01%
2024/05/094.124.10123.9523.753.115,0820.02%
2024/05/08324.1300.0024.15314,7830.02%
2024/05/0700.00125.7525.75-114,178-0.01%
2024/05/0600.00226.7526.95-213,812-0.01%
2024/05/03326.28226.3326.20113,6110.01%
2024/05/0200.0010225.1525.80-10213,337-0.76% 大賣/鉅額交易
2024/04/3000.00224.9324.90-213,052-0.02%
2024/04/29124.75224.9324.95-112,951-0.01%
2024/04/25124.0500.0023.85112,4480.01%
2024/04/24124.10124.4024.50012,2870.00%
2024/04/23124.30124.6024.30011,9770.00%
2024/04/2200.00224.4524.70-211,562-0.02%
2024/04/19123.3000.0023.50110,6780.01%
2024/04/1800.00421.7123.20-49,965-0.04%
2024/04/175321.1600.0021.20539,2570.57%
2024/04/16220.93321.0021.05-19,106-0.01%
2024/04/155021.6000.0021.60508,8670.56%
2024/04/1210021.7000.0021.751008,7571.14%
2024/04/100.121.1300.0021.350.18,4500.00%
2024/04/090.120.9300.0021.400.18,2640.00%
2024/04/080.121.401121.3021.45-10.97,941-0.14%
2024/04/03519.4700.0019.7557,5140.07%
2024/04/01119.6500.0019.7017,3280.01%
2024/03/2900.00619.1019.15-67,007-0.09%
2024/03/2800.00119.3018.95-16,912-0.01%
2024/03/27118.85119.0519.0506,7100.00%
2024/03/262.418.8200.0018.902.46,6170.04%
2024/03/250.119.05119.0019.00-0.96,522-0.01%
2024/03/22118.9500.0019.1016,4840.02%
2024/03/21119.200.119.0019.150.96,3220.01%
2024/03/203.118.6500.0018.503.15,9870.05%
2024/03/180.118.5000.0018.700.15,8130.00%
2024/03/1510.118.59118.7518.609.15,6800.16%
2024/03/140.318.9400.0018.800.35,3930.00%
2024/03/13118.3500.0018.4514,8280.02%
2024/03/12318.25418.2018.35-14,662-0.02%
2024/03/08817.9500.0017.8084,3690.18%
2024/03/06117.7500.0017.7513,8690.03%
2024/03/041.117.3000.0017.301.13,7240.03%
2024/03/01117.0500.0017.0513,6480.03%
2024/02/23316.5000.0016.4533,3620.09%
2024/02/1500.00216.1516.15-23,298-0.06%
2024/01/31316.0500.0016.1033,2380.09%
2023/12/2900.00116.3516.35-13,083-0.03%
2023/12/1500.00216.2516.20-22,911-0.07%
2023/12/1400.00216.1316.15-22,793-0.07%
2023/12/1300.001015.9515.90-102,699-0.37%
2023/12/1100.000.415.9015.95-0.42,748-0.01%
2023/12/08215.730.215.7515.901.82,6970.07%
2023/12/0500.001015.4515.45-102,539-0.39%
2023/12/0400.001015.4515.55-102,526-0.40%
2023/11/1700.0040.215.1115.20-40.22,263-1.78%
2023/10/273.114.4500.0014.453.13,0010.10%
2023/10/1200.006614.5514.60-664,104-1.61%
2023/10/042014.3000.0014.20204,3400.46%
2023/09/2630.114.6000.0014.6030.14,5400.66%
2023/09/221014.6500.0014.65104,6220.22%
2023/09/211514.8200.0014.75154,6300.32%
2023/09/19215.1500.0015.1024,6410.04%
2023/09/1500.000.115.2015.05-0.14,7150.00%
2023/09/1400.000.514.9015.20-0.54,690-0.01%
2023/09/080.114.8000.0014.800.14,9080.00%
2023/08/31214.8000.0014.8025,7260.03%
2023/08/300.214.9000.0014.950.25,8390.00%
2023/08/285.214.8000.0014.755.25,9590.09%
2023/08/250.114.9000.0014.850.15,9840.00%
2023/08/2400.002514.8514.90-256,024-0.41%
2023/08/2300.00114.9014.90-16,052-0.02%
2023/08/180.114.7000.0014.650.16,0480.00%
2023/08/16114.6000.0014.6516,0310.02%
2023/08/14215.0300.0014.8026,2010.03%
2023/08/1100.00415.3015.15-46,164-0.06%
2023/08/100.115.1500.0015.000.16,1420.00%
2023/08/0200.00115.7015.35-16,546-0.02%
2023/07/280.115.90115.8515.95-0.96,416-0.01%
2023/07/270.116.0000.0015.950.16,3680.00%
2023/07/260.115.75115.9515.85-0.96,256-0.01%
2023/07/250.115.65215.3515.55-1.96,067-0.03%
2023/07/2400.001015.2015.10-105,905-0.17%
2023/07/2000.00315.1515.15-35,808-0.05%
2023/07/1900.00515.0514.95-55,807-0.09%
2023/07/170.114.9700.0015.050.15,8350.00%
2023/07/1400.001014.5514.65-105,861-0.17%
2023/07/12114.5500.0014.5016,0640.02%
2023/06/2100.00514.5514.55-55,909-0.08%
2023/06/1500.00314.5514.55-35,862-0.05%
2023/06/14514.8500.0014.6555,8280.09%
2023/06/095014.9000.0014.65505,6330.89%
2023/06/0800.001315.1514.95-135,535-0.23%
2023/05/23113.6500.0013.7514,8620.02%
2023/05/1200.001013.3013.30-104,215-0.24%
2023/05/0400.00214.1514.10-24,009-0.05%
2023/04/2000.00113.7513.70-13,588-0.03%
2023/04/190.113.9000.0013.850.13,5030.00%
2023/04/1700.00113.2513.35-13,165-0.03%
2023/04/1400.00512.9013.70-52,893-0.17%
2023/03/1500.00411.8511.70-42,390-0.17%
2023/03/10112.0000.0011.9012,3840.04%
2023/03/0700.00312.3012.35-32,459-0.12%
2023/03/06212.10112.0512.1012,4360.04%
2023/03/02111.7500.0011.8512,4320.04%
2023/03/01211.9300.0011.9022,4090.08%
2023/02/23112.0000.0012.0512,3220.04%
2023/02/22112.0000.0011.9512,3100.04%
2023/02/0800.00112.3012.35-12,216-0.05%
2023/02/0300.001012.0011.95-102,120-0.47%
2023/01/16111.3500.0011.3012,0700.05%
2022/12/28111.0500.0011.0012,2250.04%
2022/12/0700.001211.5311.55-122,250-0.53%
2022/12/0100.00511.7011.75-52,188-0.23%
2022/11/1500.00811.0511.25-82,061-0.39%
2022/11/08110.4000.0010.4511,9430.05%
2022/10/2649.9949.8510.0002,0120.00%
2022/10/2029.8500.0010.0021,9750.10%
2022/10/1700.000.59.9910.05-0.51,874-0.03%
2022/10/13110.003.210.0510.05-2.21,868-0.12%
2022/10/03110.35110.5510.4502,3960.00%
2022/09/26110.7000.0010.7512,4470.04%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/16111.3000.0011.0512,5590.04%
2022/08/22112.2000.0012.2012,8460.04%
2022/08/15312.2000.0012.2032,9070.10%
2022/08/01011.3500.0011.5503,3300.00%
2022/07/2600.00111.4011.40-13,343-0.03%
2022/07/2000.00511.2011.05-53,513-0.14%
2022/07/19310.95211.0011.0013,5900.03%
2022/07/14511.0000.0011.1553,5420.14%
2022/07/13112.7000.0012.6513,4330.03%
2022/07/1210.312.6100.0012.5010.33,3540.31%
2022/07/11713.390.613.5513.206.43,2280.20%
2022/07/08213.5500.0013.6023,1700.06%
2022/07/076.113.55213.6013.654.13,1460.13%
2022/07/051.113.8500.0013.901.13,3430.03%
2022/07/04413.5500.0013.6043,5430.11%
2022/07/01313.6800.0013.5533,5740.08%
2022/06/30514.0000.0014.0053,5450.14%
2022/06/280.114.4000.0014.300.13,5070.00%
2022/06/202.214.0500.0013.902.23,5010.06%
2022/06/1500.000.114.4014.40-0.13,4390.00%
2022/06/1400.000.114.2514.35-0.13,4630.00%
2022/06/13414.30414.2814.3003,4820.00%
2022/06/100.514.7000.0014.650.53,4650.01%
2022/06/07114.7500.0014.7013,4830.03%
2022/06/0600.000.214.9214.85-0.23,511-0.01%
2022/06/0200.00114.8014.80-13,560-0.03%
2022/06/0100.000.814.8514.80-0.83,667-0.02%
2022/05/3000.00314.7014.85-33,660-0.08%
2022/05/2700.002.214.3714.40-2.23,644-0.06%
2022/05/25214.05114.2514.1013,6580.03%
2022/05/24114.1000.0014.0013,7730.03%
2022/05/17114.1500.0014.1513,7880.03%
2022/05/13114.15214.2014.25-13,752-0.03%
2022/05/12214.2000.0014.0023,7560.05%
2022/05/10315.135015.1015.15-473,549-1.32%
2022/05/09515.1500.0015.1553,5310.14%
2022/05/06415.6900.0015.7543,4700.12%
2022/04/29215.7500.0015.7023,6070.06%
2022/04/28215.65115.6515.5513,6540.03%
2022/04/27115.5500.0015.5513,6520.03%
2022/04/26115.85115.9515.9003,6490.00%
2022/04/22316.2500.0016.2033,5960.08%
2022/04/1200.0030016.1516.20-3003,909-7.67% 大賣/鉅額交易
2022/04/080.316.65416.6016.70-3.73,776-0.10%
2022/03/3000.000.916.4516.45-0.93,631-0.02%
2022/03/23216.2300.0016.2023,6220.06%
2022/03/1700.00216.1016.15-23,591-0.06%
2022/03/10415.65415.7515.7503,6410.00%
2022/03/07115.3000.0015.3013,5760.03%
2022/03/0320016.0400.0016.052003,5395.65% 大買/鉅額交易
2022/03/01116.0000.0016.0013,5780.03%
2022/02/22416.0600.0016.0543,6140.11%
2022/02/18116.25216.2516.25-13,856-0.03%
2022/02/17116.3500.0016.3013,8750.03%
2022/02/10116.8000.0016.8014,0240.02%
2022/02/0900.00716.7816.80-74,128-0.17%
2022/02/08216.7500.0016.8024,1210.05%
2022/01/26216.232316.1716.15-214,087-0.51%
2022/01/25216.1500.0016.1524,0760.05%
2022/01/21416.5300.0016.4544,0140.10%
2022/01/20116.7000.0016.7513,9590.03%
2022/01/1900.00616.6016.60-63,927-0.15%
2022/01/14317.1000.0017.1033,7870.08%
2022/01/13317.20217.2017.2513,7460.03%
2022/01/10416.9800.0016.9543,5500.11%
2022/01/0700.00117.0516.85-13,504-0.03%
2022/01/0500.00516.8516.90-53,444-0.15%
2022/01/0300.00316.9316.95-33,413-0.09%
2021/12/30116.8500.0016.9513,3220.03%
2021/12/292416.8500.0016.90243,3090.73%
2021/12/2400.000.116.5016.55-0.13,3100.00%
2021/12/21116.3500.0016.5513,3190.03%
2021/12/170.116.5000.0016.400.13,2890.00%
2021/12/15116.3515016.3616.35-1493,343-4.46% 大賣/鉅額交易
2021/12/14416.5100.0016.4043,4250.12%
2021/12/13316.7200.0016.7533,3960.09%
2021/12/10116.7000.0016.7513,3890.03%
2021/12/0800.00916.7616.60-93,382-0.27%
2021/12/0700.002016.2516.45-203,319-0.60%
2021/11/291016.1000.0016.10103,3100.30%
2021/11/261016.20116.3016.2593,2810.27%
2021/11/2200.00516.7416.75-53,277-0.15%
2021/11/18116.7500.0016.8013,1820.03%
2021/11/16216.1500.0016.1522,9110.07%
2021/10/1800.000.315.1015.20-0.34,341-0.01%
2021/10/12314.9200.0014.9034,7320.06%
2021/10/0500.00214.6014.90-25,051-0.04%
2021/10/04514.70314.7014.7025,0940.04%
2021/10/01514.9500.0014.9555,1330.10%
2021/09/2330015.2200.0015.253005,7265.24% 大買/鉅額交易
2021/09/0800.000.915.2515.25-0.96,181-0.01%
2021/09/06315.6200.0015.4036,2630.05%
2021/08/1600.00314.8214.75-37,425-0.04%
2021/08/1200.00115.5015.60-17,632-0.01%
2021/08/0600.004415.9015.90-448,449-0.52%
2021/08/04115.9000.0015.9519,5850.01%
2021/07/29317.1800.0017.20310,7560.03%
2021/07/28217.0300.0017.05210,8640.02%
2021/07/27417.2600.0017.20411,2490.04%
2021/07/26317.5700.0017.50311,5280.03%
2021/07/22117.4000.0017.45112,2400.01%
2021/07/20517.45217.4517.45313,0840.02%
2021/07/161017.6500.0017.701014,1030.07%
2021/07/150.117.5500.0017.600.114,3830.00%
2021/07/074417.3500.0017.154416,4010.27%
2021/07/066617.4500.0017.456616,6430.40%
2021/06/2400.001216.8016.85-1217,433-0.07%
2021/06/2300.00516.4516.50-517,774-0.03%
2021/06/22516.3000.0016.35518,2690.03%
2021/06/21416.15316.1016.10118,3320.01%
2021/06/16416.60216.6516.55218,4540.01%
2021/06/15116.6000.0016.65118,5070.01%
2021/06/10516.7500.0016.80518,5350.03%
2021/06/09216.75116.9516.75118,7140.01%
2021/06/07617.1000.0017.10619,0450.03%
2021/06/0100.00517.5517.70-518,996-0.03%
2021/05/28117.6000.0017.65118,8960.01%
2021/05/2700.00717.1917.20-718,879-0.04%
2021/05/182.116.21215.9516.200.118,5970.00%
2021/05/172.615.43115.3515.001.618,4030.01%
2021/05/132.216.3000.0016.102.217,9760.01%
2021/05/126.316.477117.3016.40-64.717,636-0.37%
2021/05/116.118.141018.4017.95-3.916,906-0.02%
2021/05/107018.5000.0018.557016,4220.43%
2021/05/043.218.00318.0018.050.215,4940.00%
2021/05/03219.0000.0018.95214,9760.01%
2021/04/2900.00818.9619.30-814,545-0.05%
2021/04/28118.4500.0018.45114,0270.01%
2021/04/27818.8600.0018.75813,8260.06%
2021/04/2612.118.5700.0018.9512.113,4750.09%
2021/04/23718.30618.6718.40113,0190.01%
2021/04/22119.00418.9018.50-312,820-0.02%
2021/04/21118.2500.0018.45112,0990.01%
2021/04/205.318.2600.0018.305.311,9910.04%
2021/04/194.218.44118.3018.953.211,8470.03%
2021/04/16317.3000.0017.70311,4400.03%
2021/04/13716.5900.0016.35712,5300.06%
2021/04/06115.9000.0015.85113,0970.01%
2021/03/3000.00115.3015.45-112,676-0.01%
2021/03/2600.00315.0015.10-312,538-0.02%
2021/03/25415.40315.1515.40112,2670.01%
2021/03/2400.001014.8514.85-1011,840-0.08%
2021/03/191014.8000.0014.801011,7430.09%
2021/03/1600.00114.5014.45-111,789-0.01%
2021/03/02113.90014.4513.90112,1620.01%
2021/02/19114.0500.0014.10112,0330.01%
2021/02/1800.00114.1514.20-112,008-0.01%
2021/02/05113.7000.0013.85111,8200.01%
2021/01/28113.6500.0013.55111,8400.01%
2021/01/20113.8000.0013.75111,4370.01%
2021/01/19714.0900.0014.15711,2850.06%
2021/01/1800.00613.6514.15-611,226-0.05%
2021/01/1500.00613.9513.95-611,118-0.05%
2021/01/14414.1000.0014.15410,9730.04%
2021/01/13614.3000.0014.40610,8260.06%
2021/01/12614.1000.0014.05610,5660.06%
2021/01/11514.8000.0014.75510,2180.05%
2021/01/0800.001615.1415.20-169,826-0.16%
2021/01/07614.87914.7315.15-39,139-0.03%
2021/01/06614.20814.4514.20-28,507-0.02%
2021/01/05914.0500.0013.9097,8480.11%
2020/12/31813.550.113.5513.557.97,4790.11%
2020/12/3000.00813.8814.10-87,039-0.11%
2020/12/29213.33913.4513.35-76,360-0.11%
2020/12/2800.00213.2513.30-26,271-0.03%
2020/12/2300.00212.8512.85-26,139-0.03%
2020/12/2200.00213.2512.80-26,121-0.03%
2020/12/21213.15113.1513.1516,0190.02%
2020/12/1100.0016012.9012.90-1605,938-2.69% 大賣/鉅額交易
2020/12/1000.00012.7012.8506,0290.00%
2020/12/091012.851112.6712.80-15,909-0.02%
2020/12/071012.8500.0013.00105,4650.18%
2020/12/047012.4900.0012.60705,1961.35%
2020/12/028112.1700.0012.20814,9231.65%
2020/11/30511.9500.0012.0054,8080.10%
2020/11/2500.00211.8511.85-24,952-0.04%
2020/11/11211.5000.0011.5024,7340.04%
2020/10/2100.00211.0011.00-27,756-0.03%
2020/10/1900.00110.8510.90-17,920-0.01%
2020/10/1500.00310.7510.70-38,231-0.04%
2020/10/1400.00110.8010.85-18,253-0.01%
2020/09/21111.2000.0011.2019,6910.01%
2020/09/18311.2500.0011.4539,6120.03%
2020/09/10110.90110.9010.9509,3500.00%
2020/09/0800.00111.0511.05-19,411-0.01%
2020/09/0700.00111.1011.10-19,421-0.01%
2020/09/02111.0000.0011.0519,3420.01%
2020/09/0100.000.111.0511.10-0.19,3650.00%
2020/08/31211.1500.0011.0029,2470.02%
2020/08/2400.002710.6010.65-279,025-0.30%
2020/08/2100.00210.7510.70-28,987-0.02%
2020/08/20210.6000.0010.6028,9270.02%
2020/08/1900.00310.9010.85-38,802-0.03%
2020/08/17410.7500.0010.7548,7130.05%
2020/08/1400.00710.9110.85-78,622-0.08%
2020/08/1300.001810.9310.90-188,510-0.21%
2020/08/122111.7900.0011.80218,1920.26%
2020/08/11111.8000.0011.8017,9390.01%
2020/08/1000.00111.9011.85-17,715-0.01%
2020/08/07211.7500.0011.7527,4140.03%
2020/08/04111.6500.0011.7016,7820.01%
2020/07/31211.85211.9511.9006,6530.00%
2020/07/30211.8000.0012.0026,4470.03%
2020/07/2700.00811.7411.60-85,733-0.14%
2020/07/24311.45111.4011.4025,2910.04%
2020/07/23511.6000.0011.6055,1760.10%
2020/07/2200.00311.7511.75-35,104-0.06%
2020/07/2100.00411.5311.70-44,920-0.08%
2020/07/20211.3500.0011.3524,7550.04%
2020/07/17211.4000.0011.4024,7340.04%
2020/07/16211.40211.5511.5004,6590.00%
2020/07/15111.4500.0011.4014,6030.02%
2020/07/14311.5500.0011.4534,5650.07%
2020/07/13311.55311.7011.7004,4570.00%
2020/07/10511.78511.8711.7004,3180.00%
2020/07/09111.3500.0011.6013,9280.03%
2020/07/0800.00111.0511.15-13,510-0.03%
2020/07/07510.9500.0011.0053,4000.15%
2020/06/2300.00710.4510.45-73,280-0.21%
2020/06/17110.1500.0010.3013,0200.03%
2020/06/12410.1000.0010.1043,0390.13%
2020/06/08210.4000.0010.4023,0390.07%
2020/05/1300.0029.999.99-22,829-0.07%
2020/04/2000.00109.479.40-102,803-0.36%
2020/04/1300.00209.399.37-202,722-0.73%
2020/03/23108.1400.008.14104,4500.22%
2020/03/12209.1419.209.10194,6660.41%
2020/03/10109.5000.009.53104,7560.21%
2020/03/0339.96409.959.92-375,023-0.74%
2020/02/2619.8500.009.8515,3560.02%
2020/02/24329.9700.009.95325,5870.57%
2020/02/113010.0500.0010.10306,7690.44%
2020/02/03309.9800.0010.10307,0210.43%
2020/01/1400.001010.6510.65-106,965-0.14%
2020/01/0900.00510.4010.45-57,161-0.07%
2020/01/08510.3500.0010.2557,2080.07%
2020/01/06510.5000.0010.3557,2670.07%
2020/01/02510.8600.0010.7557,2580.07%
2019/12/2700.00510.7010.80-55,857-0.09%
2019/12/25210.7000.0010.7025,7490.03%
2019/12/2300.004510.7510.75-455,729-0.79%
2019/12/20310.9000.0010.6535,6980.05%
2019/12/1800.001010.7010.85-105,472-0.18%
2019/12/13510.5500.0010.5555,1640.10%
2019/12/06510.4500.0010.3554,9700.10%
2019/12/02510.5000.0010.5554,8290.10%
2019/11/271510.4000.0010.40154,7340.32%
2019/11/263010.6000.0010.45304,6290.65%
2019/11/21510.2500.0010.2554,2790.12%
2019/11/1900.00110.0510.10-14,127-0.02%
2019/11/1300.0019.799.81-13,575-0.03%
2019/11/11309.6359.599.54253,4200.73%
2019/11/0859.6400.009.6353,4100.15%
2019/08/2218.8700.008.9512,7530.04%
2019/08/0600.002149.139.19-2142,031-10.53% 大賣/鉅額交易
2019/05/0600.00509.329.27-503,777-1.32%
2019/04/2500.00729.359.35-723,616-1.99%
2019/04/09869.4500.009.49863,4642.48%
2019/03/2600.0029.539.58-22,972-0.07%
2019/03/2029.7100.009.7222,5620.08%
2019/03/1900.0099.739.70-92,431-0.37%
2019/03/11369.6700.009.69361,8301.97%
2019/03/0899.4600.009.4791,7970.50%
2019/02/2700.001.49.259.26-1.41,592-0.09%
2019/01/3000.0019.149.14-11,342-0.07%
2019/01/1800.00209.089.07-201,451-1.38%
2018/11/1219.2500.009.2412,7380.04%
2018/10/2400.0029.089.18-23,151-0.06%
2018/10/0919.9700.009.9812,7900.04%
2018/10/0500.000.610.1010.05-0.62,723-0.02%
2018/10/01110.3500.0010.3512,6620.04%
2018/08/2400.00810.4010.35-83,284-0.24%
2018/08/22811.2500.0011.2583,1070.26%
2018/07/0500.0010010.9510.75-1002,992-3.34%
2018/07/032011.0000.0011.00202,9230.68%
2018/06/203011.2500.0011.25302,8681.05%
2018/06/155011.2500.0011.25502,7871.79%
2018/06/1410011.4300.0011.401002,6943.71%
2018/06/1100.0010011.6011.60-1002,600-3.85%
2018/06/0600.005011.5511.60-502,541-1.97%
2018/06/0100.005011.3511.35-502,389-2.09%
2018/04/192011.1500.0011.15203,2290.62%
2018/04/183011.1000.0011.10303,2120.93%
2018/04/17111.2000.0011.1013,2180.03%
2018/04/034011.2510011.2511.30-603,514-1.71%
2018/03/3000.0010011.2511.30-1003,526-2.84%
2018/03/2200.002011.3011.30-203,579-0.56%
2018/03/1900.00111.3011.30-13,754-0.03%
2018/03/0900.001011.2511.30-103,934-0.25%
2018/03/061011.1500.0011.15104,6720.21%
2018/03/05111.1500.0011.1014,7710.02%
2018/03/0210011.302511.3011.25754,7781.57%
2018/02/027512.0000.0011.95754,6931.60%
2018/01/2900.002012.2512.30-204,586-0.44%
2018/01/262011.9500.0012.10204,4980.44%
2018/01/2200.000.311.9011.95-0.34,321-0.01%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章