廣運 (6125)-第一金-中山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股▲0.72%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	118.50	32.1	122.33	122.50	-31.1	31,404	-0.10%
2024/05/30	29	112.33	2.2	113.32	111.50	26.8	31,367	0.09%
2024/05/29	14.2	124.42	14.1	128.24	117.00	0.2	31,281	0.00%
2024/05/28	21	121.62	8	119.81	123.50	13	31,172	0.04%
2024/05/27	43	126.16	15.1	125.43	124.00	27.9	31,159	0.09%
2024/05/24	5	114.20	3.1	114.32	119.00	1.9	31,040	0.01%
2024/05/23	9.1	110.25	32.7	108.47	114.00	-23.7	30,561	-0.08%
2024/05/22	28	106.27	26	105.31	104.00	2	29,397	0.01%
2024/05/21	30	99.74	47.1	102.34	105.00	-17.1	28,344	-0.06%
2024/05/20	6	96.98	18	96.54	95.80	-12	27,511	-0.04%
2024/05/17	1	92.10	1	92.20	92.00	0	26,564	0.00%
2024/05/16	3	91.07	3	92.27	90.70	0	26,981	0.00%
2024/05/15	17.2	92.72	2	93.45	90.80	15.2	27,304	0.06%
2024/05/14	9	91.50	11	92.45	93.00	-2	27,389	-0.01%
2024/05/13	1	92.70	15	90.57	91.00	-14	27,000	-0.05%
2024/05/10	0	0.00	5	86.78	87.60	-5	26,666	-0.02%
2024/05/09	7	85.80	6	86.38	85.30	1	26,496	0.00%
2024/05/08	2	87.10	3	87.00	87.10	-1	26,371	0.00%
2024/05/07	9	88.00	5	89.68	87.50	4	26,431	0.02%
2024/05/06	13	90.55	10	91.66	89.70	3	26,141	0.01%
2024/05/03	11	91.48	10	91.36	89.50	1	25,882	0.00%
2024/05/02	9	90.81	10	91.29	90.40	-1	25,535	0.00%
2024/04/30	18	91.60	21	92.37	91.70	-3	25,338	-0.01%
2024/04/29	10	92.24	6	93.42	90.00	4	24,846	0.02%
2024/04/26	6	91.35	9	92.83	91.70	-3	24,454	-0.01%
2024/04/25	12	90.55	12	91.75	90.50	0	23,795	0.00%
2024/04/24	52	92.09	66	92.05	90.20	-14	23,062	-0.06%
2024/04/23	5	85.02	8.1	86.32	87.40	-3.1	21,598	-0.01%
2024/04/22	61	85.23	57	82.51	80.60	4	21,112	0.02%
2024/04/19	8	85.43	9	86.37	87.30	-1	20,636	0.00%
2024/04/18	5	85.14	4	85.68	84.20	1	20,040	0.00%
2024/04/17	1	78.20	8	82.99	85.00	-7	19,670	-0.04%
2024/04/16	2	75.10	2	75.00	77.30	0	19,260	0.00%
2024/04/15	4	78.33	2	78.90	78.20	2	19,208	0.01%
2024/04/12	5	80.38	8	81.49	80.00	-3	19,133	-0.02%
2024/04/11	0	0.00	1	82.80	81.00	-1	19,030	-0.01%
2024/04/10	2	82.75	0	0.00	82.40	2	19,007	0.01%
2024/04/09	1	84.80	0	0.00	84.50	1	18,905	0.01%
2024/04/08	3	84.80	1	81.50	84.00	2	18,859	0.01%
2024/04/03	0	0.00	1	82.20	81.20	-1	19,123	-0.01%
2024/04/01	3	83.90	0	0.00	83.00	3	19,042	0.02%
2024/03/29	2	85.55	1	84.20	82.80	1	18,968	0.01%
2024/03/28	8	84.94	5	84.72	84.50	3	18,697	0.02%
2024/03/27	1	86.00	25	84.66	84.00	-24	18,565	-0.13%
2024/03/26	38	86.86	31	89.95	82.70	7	18,330	0.04%
2024/03/25	48	86.22	31	86.77	88.40	17	17,386	0.10%
2024/03/22	2	78.50	0	0.00	80.40	2	16,422	0.01%
2024/03/20	1	78.80	0	0.00	78.60	1	16,230	0.01%
2024/03/19	2	80.00	1	80.40	78.90	1	16,135	0.01%
2024/03/18	0	0.00	0	79.80	81.50	0	16,027	0.00%
2024/03/15	3	79.03	1	78.80	80.00	2	15,920	0.01%
2024/03/14	0	0.00	0.3	78.41	78.90	-0.3	15,772	0.00%
2024/03/13	6	80.50	1.1	84.55	81.70	4.9	15,553	0.03%
2024/03/12	0	83.50	4	81.10	83.70	-4	15,019	-0.03%
2024/03/11	11	81.08	8	80.73	79.30	3	14,608	0.02%
2024/03/08	23	81.86	8	79.34	77.80	15	14,227	0.11%
2024/03/07	32.4	88.77	1.2	88.25	86.10	31.2	13,955	0.22%
2024/03/06	8	93.18	7	93.44	91.50	1	13,398	0.01%
2024/03/05	1	86.20	0	0.00	87.50	1	12,482	0.01%
2024/03/04	7	88.97	0	0.00	87.60	7	12,213	0.06%
2024/03/01	2	89.35	39.1	87.17	86.70	-37.1	11,521	-0.32%
2024/02/29	2	80.53	2.2	82.07	85.20	-0.1	10,326	0.00%
2024/02/27	4.2	83.39	2	80.05	77.50	2.2	9,867	0.02%
2024/02/26	0	0.00	11	79.49	81.10	-11	9,308	-0.12%
2024/02/23	6	74.75	0	0.00	73.80	6	9,099	0.07%
2024/02/22	1.1	76.83	5	77.72	76.50	-3.9	9,437	-0.04%
2024/02/21	0	0.00	4	78.15	77.40	-4	9,754	-0.04%
2024/02/20	1	73.50	0	0.00	74.70	1	9,647	0.01%
2024/02/19	3	75.07	8.1	75.25	74.70	-5.1	9,466	-0.05%
2024/02/16	7.1	68.84	2	69.80	70.80	5.1	8,888	0.06%
2024/02/15	1	65.90	11	66.25	66.20	-10	8,301	-0.12%
2024/02/05	0	0.00	1	62.00	62.00	-1	7,877	-0.01%
2024/02/02	1	62.90	8	62.73	62.90	-7	7,844	-0.09%
2024/02/01	11	61.61	0	0.00	61.50	11	7,767	0.14%
2024/01/31	0	0.00	1	61.40	60.70	-1	7,737	-0.01%
2024/01/30	1	61.70	2	61.45	60.90	-1	7,706	-0.01%
2024/01/24	10	61.00	0	0.00	60.40	10	7,576	0.13%
2024/01/22	3	62.27	1	61.60	62.40	2	7,548	0.03%
2024/01/15	1	60.70	1	60.40	60.00	0	7,324	0.00%
2024/01/11	1	59.40	1	57.80	59.20	0	7,209	0.00%
2024/01/02	4	63.15	4	62.38	63.70	0	7,283	0.00%
2023/12/29	34	63.61	16	64.12	63.00	18	7,191	0.25%
2023/12/28	6	60.05	3	59.07	60.80	3	6,667	0.04%
2023/12/13	2	60.40	2	60.20	58.90	0	7,051	0.00%
2023/12/12	1	62.00	2	60.95	59.60	-1	7,055	-0.01%
2023/12/11	2	61.90	1	61.30	61.30	1	7,083	0.01%
2023/12/06	1	64.00	0	0.00	64.00	1	7,583	0.01%
2023/12/04	2	65.15	3	66.43	64.90	-1	7,571	-0.01%
2023/12/01	0	0.00	2	63.35	64.00	-2	7,145	-0.03%
2023/11/30	0	0.00	1	62.90	62.90	-1	7,028	-0.01%
2023/11/28	1	61.60	0	0.00	62.00	1	7,004	0.01%
2023/11/27	1	62.10	0	0.00	61.50	1	7,156	0.01%
2023/11/24	6	63.58	5	62.98	63.30	1	7,123	0.01%
2023/11/23	0	0.00	1	62.60	62.20	-1	6,995	-0.01%
2023/11/22	1	60.20	0	0.00	59.60	1	6,820	0.01%
2023/11/21	7	63.20	6	62.20	62.00	1	6,825	0.01%
2023/11/20	4	59.68	7	58.90	61.30	-3	6,627	-0.05%
2023/11/17	2	53.20	5	52.58	55.80	-3	6,516	-0.05%
2023/11/16	1	49.55	2	50.30	50.80	-1	7,145	-0.01%
2023/11/13	2	51.30	0	0.00	51.00	2	8,074	0.02%
2023/11/09	4	50.06	0	0.00	49.85	4	8,532	0.05%
2023/11/08	1	53.50	0	0.00	53.30	1	8,840	0.01%
2023/11/07	1	52.60	0	0.00	52.70	1	9,108	0.01%
2023/11/06	0	0.00	1	53.20	53.30	-1	9,330	-0.01%
2023/10/31	2	49.88	0	0.00	49.85	2	10,723	0.02%
2023/10/26	2	53.60	0	0.00	53.00	2	11,875	0.02%
2023/10/25	0	0.00	1	56.40	55.90	-1	12,230	-0.01%
2023/10/24	1	55.70	0	0.00	55.90	1	13,073	0.01%
2023/10/23	0	0.00	2	55.65	54.60	-2	13,559	-0.01%
2023/10/18	3	55.43	0	0.00	55.00	3	14,986	0.02%
2023/10/11	0	0.00	3	60.00	59.50	-3	14,940	-0.02%
2023/10/06	0	0.00	1	64.20	63.90	-1	14,856	-0.01%
2023/10/04	0	0.00	1	63.10	63.20	-1	14,861	-0.01%
2023/10/03	0	0.00	0	63.50	62.60	0	14,915	0.00%
2023/09/28	1	64.40	1	64.20	64.20	0	15,080	0.00%
2023/09/21	1	59.10	0	0.00	59.50	1	15,359	0.01%
2023/09/19	2	61.50	0	0.00	60.70	2	15,624	0.01%
2023/09/15	1	63.80	0	0.00	63.40	1	17,029	0.01%
2023/09/12	2	61.45	3	61.90	61.50	-1	17,199	-0.01%
2023/09/11	4.1	68.22	0	0.00	68.00	4.1	17,018	0.02%
2023/09/08	3	75.60	0	0.00	75.50	3	17,221	0.02%
2023/09/06	1	78.80	0	0.00	78.90	1	17,953	0.01%
2023/09/04	7	78.44	0	0.00	77.00	7	19,046	0.04%
2023/08/29	1	76.50	0	0.00	76.70	1	21,199	0.00%
2023/08/28	2	76.70	3	74.97	75.40	-1	21,261	0.00%
2023/08/25	1	79.60	0	0.00	80.60	1	21,124	0.00%
2023/08/24	2	83.15	1	85.40	80.90	1	21,174	0.00%
2023/08/23	2.2	82.72	0	0.00	81.50	2.2	21,170	0.01%
2023/08/22	12	83.99	5	83.80	84.00	7	20,851	0.03%
2023/08/21	0	0.00	4	78.03	79.50	-4	20,219	-0.02%
2023/08/18	2	72.30	3	74.60	72.30	-1	19,950	-0.01%
2023/08/17	4	74.58	4	74.25	75.70	0	19,720	0.00%
2023/08/15	6	73.13	5	71.64	71.80	1	19,275	0.01%
2023/08/14	4	70.43	6	71.57	71.30	-2	18,967	-0.01%
2023/08/11	2	70.60	0	0.00	69.80	2	18,584	0.01%
2023/08/10	0	0.00	7	68.11	67.00	-7	18,311	-0.04%
2023/08/09	1	71.20	1	71.60	70.60	0	18,094	0.00%
2023/08/07	1	72.40	1	73.20	72.40	0	17,630	0.00%
2023/08/04	3	70.83	2	70.05	68.30	1	17,160	0.01%
2023/08/02	1.1	69.98	4	74.00	69.30	-3	16,808	-0.02%
2023/08/01	3	77.73	0.4	79.70	76.90	2.7	16,673	0.02%
2023/07/31	4.4	79.35	3	77.37	77.50	1.4	16,440	0.01%
2023/07/28	4	82.93	2	83.95	83.30	2	15,957	0.01%
2023/07/27	15	87.67	10	88.38	84.10	5	15,570	0.03%
2023/07/26	9	90.97	9	88.29	86.30	0	14,726	0.00%
2023/07/25	15	105.69	19	101.98	95.80	-4	14,249	-0.03%
2023/07/24	18	102.00	8	102.75	103.50	10	13,605	0.07%
2023/07/20	0	0.00	1	86.18	89.70	-1	12,819	-0.01%
2023/07/17	2	83.10	0	0.00	83.40	2	12,885	0.02%
2023/07/12	0	0.00	6	78.72	76.40	-6	13,087	-0.05%
2023/07/11	0	0.00	1	77.40	78.40	-1	13,119	-0.01%
2023/07/10	0	0.00	0	77.40	76.50	0	13,250	0.00%
2023/07/07	0	0.00	1	83.00	83.00	-1	13,183	-0.01%
2023/07/06	1	79.40	8	86.16	87.50	-7	13,073	-0.05%
2023/07/05	1	80.09	1	81.60	81.30	0	13,003	0.00%
2023/07/04	12	81.69	0	0.00	81.80	12	13,031	0.09%
2023/07/03	0	74.50	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	3	67.87	0	0.00	68.80	3	12,849	0.02%
2023/06/29	1	63.10	0	0.00	62.60	1	12,815	0.01%
2023/06/27	0	60.63	1	63.00	58.80	-1	12,580	-0.01%
2023/06/26	10	65.98	9	65.54	65.30	1	12,367	0.01%
2023/06/21	5	63.10	1.1	63.44	63.50	3.9	11,328	0.03%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	5	47.73	11	47.27	47.85	-6	10,939	-0.05%
2023/06/15	1	45.75	0	0.00	46.05	1	10,667	0.01%
2023/06/14	5	46.27	1	45.65	46.00	4	10,499	0.04%
2023/06/13	3	44.13	2	45.13	45.30	1	10,174	0.01%
2023/06/12	0.1	43.30	6	42.80	42.75	-5.9	9,884	-0.06%
2023/06/09	5	44.89	4	44.63	44.70	1	9,545	0.01%
2023/06/08	1	43.25	1	42.30	42.30	0	8,808	0.00%
2023/06/07	3	42.10	0	0.00	42.20	3	8,347	0.04%
2023/06/06	2	40.23	3	40.78	41.60	-1	7,586	-0.01%
2023/06/05	5	40.21	6	41.08	41.50	-1	6,726	-0.01%
2023/06/02	0	0.00	3.5	37.28	37.75	-3.5	6,135	-0.06%
2023/05/30	8	34.73	15	34.75	34.60	-7	5,527	-0.13%
2023/05/29	1.5	34.08	31.1	34.12	35.10	-29.6	5,297	-0.56%
2023/05/26	2	32.90	1	32.85	32.05	1	4,943	0.02%
2023/05/25	7	32.56	2	32.10	32.65	5	4,861	0.10%
2023/05/24	0	0.00	1	31.40	31.35	-1	4,635	-0.02%
2023/05/23	9	31.06	10	30.71	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	3	30.33	30.10	-3	4,612	-0.07%
2023/05/19	1	30.00	2	29.53	29.50	-1	4,557	-0.02%
2023/05/17	1	29.10	1	29.10	29.30	0	4,463	0.00%
2023/05/16	2	28.70	0	0.00	28.70	2	4,410	0.05%
2023/05/11	0	0.00	10	28.25	28.30	-10	4,428	-0.23%
2023/05/10	1	28.95	1	29.20	29.20	0	4,405	0.00%
2023/05/08	8	30.11	0	0.00	29.35	8	4,261	0.19%
2023/05/05	0	0.00	3	32.47	32.60	-3	3,986	-0.08%
2023/05/03	0	0.00	6	31.90	31.50	-6	3,882	-0.15%
2023/05/02	1	31.80	5	31.85	31.75	-4	3,932	-0.10%
2023/04/27	0	0.00	1	31.35	31.20	-1	3,894	-0.03%
2023/04/26	6	30.98	0	0.00	30.90	6	3,868	0.16%
2023/04/20	1	31.60	0	0.00	31.10	1	3,674	0.03%
2023/04/19	2	32.70	0	0.00	32.05	2	3,592	0.06%
2023/04/18	0	0.00	3	31.53	31.50	-3	3,436	-0.09%
2023/04/17	0	0.00	6	31.52	31.50	-6	3,365	-0.18%
2023/04/13	1	30.95	0	0.00	31.20	1	3,171	0.03%
2023/04/12	2	30.40	0	0.00	30.40	2	3,006	0.07%
2023/04/11	0	0.00	5	30.80	30.20	-5	2,980	-0.17%
2023/04/10	0	0.00	1	30.25	30.70	-1	2,917	-0.03%
2023/04/07	4	29.99	5	29.98	29.90	-1	2,834	-0.04%
2023/04/06	3	28.70	4	29.19	29.30	-1	2,738	-0.04%
2023/03/31	2	29.15	0	0.00	29.05	2	2,708	0.07%
2023/03/30	1	29.30	3	29.40	29.50	-2	2,665	-0.08%
2023/03/28	3	28.90	0	0.00	28.65	3	2,550	0.12%
2023/03/22	2	29.70	0	0.00	29.35	2	2,487	0.08%
2023/03/20	0	0.00	2	29.40	29.45	-2	2,387	-0.08%
2023/03/17	1	28.85	3	28.87	29.10	-2	2,415	-0.08%
2023/03/16	5	28.18	0	0.00	28.30	5	2,370	0.21%
2023/03/15	1	29.95	2	29.28	29.35	-1	2,328	-0.04%
2023/03/10	1	27.90	0	0.00	27.75	1	2,264	0.04%
2023/03/08	0	0.00	1	28.55	28.70	-1	2,226	-0.04%
2023/03/07	1	28.15	0	0.00	28.00	1	2,162	0.05%
2023/02/24	1	27.45	0	0.00	27.80	1	2,112	0.05%
2023/02/22	0	0.00	2	27.80	27.75	-2	2,077	-0.10%
2023/02/20	4	27.63	1	27.50	27.65	3	2,045	0.15%
2023/02/15	1	26.30	0	0.00	26.55	1	2,034	0.05%
2023/01/31	1	26.35	2	26.38	26.60	-1	2,226	-0.04%
2023/01/30	0	0.00	3	26.03	25.90	-3	2,175	-0.14%
2023/01/13	1	25.15	0	0.00	25.15	1	2,204	0.05%
2023/01/12	1	25.50	0	0.00	25.50	1	2,217	0.05%
2023/01/09	0	0.00	3	25.95	25.85	-3	2,296	-0.13%
2023/01/03	2	25.15	1	25.45	25.40	1	2,509	0.04%
2022/12/30	1	25.40	0	0.00	25.40	1	2,534	0.04%
2022/12/28	1	25.70	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	4	26.35	26.20	-4	2,813	-0.14%
2022/12/20	3	25.25	0	0.00	24.95	3	2,946	0.10%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/15	1	26.90	1	27.10	26.80	0	3,042	0.00%
2022/12/12	0	0.00	20	26.18	26.30	-20	3,184	-0.63%
2022/12/09	1	26.90	1	27.05	26.70	0	3,240	0.00%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/12/07	1	26.00	0	0.00	26.00	1	3,350	0.03%
2022/12/06	20	26.65	0	0.00	26.95	20	3,346	0.60%
2022/12/01	0	0.00	1	26.60	26.15	-1	3,290	-0.03%
2022/11/30	0	0.00	3	25.98	25.95	-3	3,348	-0.09%
2022/11/28	1	25.00	1	25.40	25.50	0	3,541	0.00%
2022/11/21	3	25.58	0	0.00	25.35	3	4,390	0.07%
2022/11/18	0	0.00	1	26.10	25.90	-1	4,731	-0.02%
2022/11/15	1	25.35	1	25.40	25.50	0	5,049	0.00%
2022/11/11	6	25.08	0	0.00	25.00	6	5,368	0.11%
2022/11/10	0	0.00	1	25.45	25.25	-1	5,353	-0.02%
2022/11/07	5	24.75	0	0.00	24.90	5	5,645	0.09%
2022/11/04	0	0.00	1	25.40	25.40	-1	5,672	-0.02%
2022/11/02	0	0.00	1	25.00	24.90	-1	5,819	-0.02%
2022/11/01	0	0.00	4	24.81	24.75	-4	5,819	-0.07%
2022/10/28	6	23.81	0	0.00	23.55	6	5,755	0.10%
2022/10/27	0	0.00	2	24.15	24.30	-2	5,750	-0.03%
2022/10/26	1	23.40	0	0.00	23.25	1	5,776	0.02%
2022/10/25	3	24.10	0	0.00	23.65	3	5,829	0.05%
2022/10/24	0	0.00	2	24.63	24.40	-2	5,981	-0.03%
2022/10/21	4	24.16	0	0.00	24.05	4	6,047	0.07%
2022/10/20	3	24.27	2	24.55	24.55	1	6,078	0.02%
2022/10/19	0	0.00	1	25.50	25.10	-1	6,126	-0.02%
2022/10/18	1	25.55	0	0.00	25.30	1	6,122	0.02%
2022/10/17	1	24.40	1	25.05	24.90	0	6,138	0.00%
2022/10/14	0	0.00	1	25.20	25.45	-1	6,192	-0.02%
2022/10/13	1	24.70	0	0.00	24.05	1	6,267	0.02%
2022/10/11	1	25.85	0	0.00	25.95	1	6,412	0.02%
2022/10/06	1	28.00	0	0.00	28.25	1	6,597	0.02%
2022/10/04	0	0.00	4	28.59	28.80	-4	6,554	-0.06%
2022/09/29	1	27.90	4	28.14	27.55	-3	6,601	-0.05%
2022/09/28	8	27.56	0	0.00	27.10	8	6,613	0.12%
2022/09/22	0	0.00	1	30.90	31.55	-1	6,956	-0.01%
2022/09/21	3	31.88	2	32.43	31.30	1	7,035	0.01%
2022/09/19	2	31.25	2	31.70	31.35	0	7,233	0.00%
2022/09/16	6	32.13	0	0.00	31.65	6	7,247	0.08%
2022/09/15	12	33.38	0	0.00	32.50	12	7,191	0.17%
2022/09/14	11	33.08	1.1	32.99	33.15	9.9	7,084	0.14%
2022/09/13	2.1	32.51	1	32.75	32.75	1.1	7,032	0.02%
2022/09/08	0	0.00	3	32.82	32.75	-3	7,043	-0.04%
2022/09/07	1	31.90	2	32.10	32.00	-1	7,020	-0.01%
2022/09/06	7	31.69	0	0.00	31.70	7	7,026	0.10%
2022/09/05	0	0.00	2	32.70	32.55	-2	6,985	-0.03%
2022/09/02	2	32.45	8	32.56	32.50	-6	6,875	-0.09%
2022/09/01	8	33.36	9	32.67	32.90	-1	6,832	-0.01%
2022/08/31	7	32.55	19.2	33.03	33.40	-12.2	6,709	-0.18%
2022/08/30	0	0.00	4	32.20	32.70	-4	6,537	-0.06%
2022/08/29	1	30.80	0	0.00	30.70	1	6,330	0.02%
2022/08/26	4	31.35	1	31.40	31.15	3	6,281	0.05%
2022/08/25	9	32.22	6	32.94	32.05	3	6,172	0.05%
2022/08/24	9	31.48	4	31.65	31.55	5	5,839	0.09%
2022/08/23	0	0.00	1	31.20	31.35	-1	5,778	-0.02%
2022/08/22	0	0.00	2	32.55	32.25	-2	5,735	-0.03%
2022/08/19	1	31.35	7	31.25	31.95	-6	5,510	-0.11%
2022/08/18	0	0.00	4	29.70	30.15	-4	5,293	-0.08%
2022/08/16	7	30.06	11	31.70	29.70	-4	5,316	-0.08%
2022/08/15	0	0.00	2	30.50	30.50	-2	5,074	-0.04%
2022/08/11	10	30.26	12	29.96	29.85	-2	4,987	-0.04%
2022/08/10	1	29.85	1	29.90	29.55	0	4,904	0.00%
2022/08/09	3	29.52	7	29.52	29.75	-4	4,841	-0.08%
2022/08/08	1	28.30	1	28.65	28.75	0	4,707	0.00%
2022/08/05	0	0.00	2	28.63	28.75	-2	4,676	-0.04%
2022/08/04	1	27.90	0	0.00	28.00	1	4,658	0.02%
2022/08/02	5	28.38	1	28.60	28.40	4	4,589	0.09%
2022/08/01	7.1	29.40	0	0.00	29.20	7.1	4,547	0.16%
2022/07/29	1	29.90	2	30.88	30.35	-1	4,473	-0.02%
2022/07/27	2	29.35	2	29.68	29.95	0	4,222	0.00%
2022/07/26	0	0.00	1	30.05	29.80	-1	4,174	-0.02%
2022/07/25	0	0.00	0	29.63	29.60	0	4,101	0.00%
2022/07/22	3	29.70	3	29.93	29.70	0	4,073	0.00%
2022/07/21	2	29.75	1	30.10	29.90	1	4,049	0.02%
2022/07/20	0	0.00	1	30.90	30.35	-1	3,972	-0.03%
2022/07/19	1	29.80	1	30.05	29.80	0	3,873	0.00%
2022/07/18	0	0.00	2	28.70	29.40	-2	3,783	-0.05%
2022/07/15	0	0.00	2	27.88	28.00	-2	3,622	-0.06%
2022/07/14	0	0.00	1	27.35	27.70	-1	3,502	-0.03%
2022/07/13	0.1	26.10	3.1	26.86	26.95	-3.1	3,340	-0.09%
2022/07/12	7.1	26.16	5	26.75	25.75	2.1	3,264	0.06%
2022/07/08	4	27.40	4	27.25	27.40	0	3,106	0.00%
2022/07/05	7	27.39	0	0.00	26.30	7	2,977	0.24%
2022/07/04	5	29.90	7	29.76	29.10	-2	2,754	-0.07%
2022/07/01	5	29.36	3	29.18	28.55	2	2,680	0.07%
2022/06/30	1	30.80	2	31.03	30.35	-1	2,549	-0.04%
2022/06/29	0	0.00	2.2	30.88	30.95	-2.2	2,437	-0.09%
2022/06/28	2.1	29.55	3	30.23	30.65	-0.9	2,326	-0.04%
2022/06/27	10	30.04	26	29.58	30.05	-16	2,151	-0.74%
2022/06/24	1	28.50	1	28.05	28.00	0	1,970	0.00%
2022/06/23	0.1	27.85	3	27.85	27.85	-3	1,928	-0.15%
2022/06/22	4	27.38	2	27.95	27.40	2	1,922	0.10%
2022/06/21	2	27.55	1	27.50	27.80	1	1,921	0.05%
2022/06/20	2	28.08	2	27.78	27.65	0	1,904	0.00%
2022/06/17	0	0.00	1.1	28.08	28.15	-1.1	1,858	-0.06%
2022/06/14	1	27.40	4	28.16	28.15	-3	1,842	-0.16%
2022/06/13	0	0.00	0.3	28.10	28.00	-0.3	1,803	-0.02%
2022/06/09	8	27.87	10	27.75	27.75	-2	1,728	-0.11%
2022/06/08	0	27.25	3	27.27	27.10	-3	1,609	-0.19%
2022/06/06	2	26.65	4	27.08	26.60	-2	1,658	-0.12%
2022/06/02	0	0.00	1	26.80	26.65	-1	1,661	-0.06%
2022/06/01	2	25.95	16	26.56	26.45	-14	1,660	-0.84%
2022/05/31	0.1	26.40	2	26.55	26.40	-2	1,677	-0.12%
2022/05/30	0.1	26.00	4	26.43	26.50	-4	1,671	-0.24%
2022/05/27	6	25.86	1	26.05	25.80	5	1,647	0.30%
2022/05/26	5	26.24	18	26.17	25.90	-13	1,705	-0.76%
2022/05/25	0	0.00	3	25.95	25.40	-3	1,690	-0.18%
2022/05/24	3	24.97	0	0.00	25.00	3	1,749	0.17%
2022/05/23	0	0.00	1	25.20	25.00	-1	1,815	-0.06%
2022/04/11	1	24.30	0	0.00	24.35	1	3,562	0.03%
2022/04/07	4	25.25	0	0.00	24.90	4	3,985	0.10%
2022/04/01	4	25.78	0	0.00	25.90	4	4,586	0.09%
2022/03/31	0	0.00	4	26.15	26.05	-4	4,630	-0.09%
2022/03/30	0	0.00	1	26.35	26.40	-1	4,643	-0.02%
2022/03/28	3	25.93	0	0.00	26.15	3	4,657	0.06%
2022/03/25	1	26.30	1	26.85	26.25	0	4,658	0.00%
2022/03/24	0	26.60	2	26.63	26.65	-2	4,645	-0.04%
2022/03/21	3	26.22	2	26.85	26.20	1	4,789	0.02%
2022/03/18	1	26.00	1	26.50	26.30	0	4,784	0.00%
2022/03/17	0	0.00	20	26.48	26.20	-20	4,800	-0.42%
2022/03/16	2	25.45	4	25.94	25.55	-2	4,697	-0.04%
2022/03/15	2	25.15	0	0.00	25.00	2	4,713	0.04%
2022/03/11	3	25.50	0	0.00	25.70	3	4,739	0.06%
2022/03/10	1	25.80	13	25.96	25.80	-12	4,732	-0.25%
2022/03/09	0	0.00	32	24.14	24.70	-32	4,690	-0.68%
2022/03/08	33	24.56	0	0.00	23.55	33	4,670	0.71%
2022/03/07	10	25.30	30	25.15	24.80	-20	4,639	-0.43%
2022/03/04	31	26.35	4	26.31	25.85	27	4,632	0.58%
2022/03/03	0	0.00	1	26.15	25.80	-1	4,610	-0.02%
2022/03/02	1	25.75	10	25.89	25.80	-9	4,644	-0.19%
2022/03/01	0	0.00	3	26.12	26.00	-3	4,646	-0.06%
2022/02/25	13	25.54	0	0.00	25.60	13	4,582	0.28%
2022/02/24	23	25.97	3	26.73	25.90	20	4,501	0.44%
2022/02/23	1.3	26.38	12	26.69	26.85	-10.7	4,378	-0.24%
2022/02/22	14	25.99	0	0.00	25.85	14	4,351	0.32%
2022/02/21	7	26.56	0	0.00	26.55	7	4,480	0.16%
2022/02/18	1	26.10	11	27.03	27.20	-10	4,619	-0.22%
2022/02/17	8	26.96	23	27.09	26.70	-15	4,659	-0.32%
2022/02/16	5	25.86	3	25.90	25.85	2	4,741	0.04%
2022/02/15	3	26.02	0	0.00	26.05	3	4,714	0.06%
2022/02/14	5	26.08	0	0.00	26.10	5	4,724	0.11%
2022/02/11	0	0.00	2	26.80	26.70	-2	4,727	-0.04%
2022/02/10	11	26.45	0	0.00	26.40	11	4,743	0.23%
2022/02/09	0	0.00	1	26.85	26.80	-1	4,748	-0.02%
2022/02/08	0	0.00	8	26.82	26.75	-8	4,760	-0.17%
2022/02/07	0	0.00	4	26.80	26.65	-4	4,887	-0.08%
2022/01/25	3	26.15	4	26.40	26.00	-1	5,008	-0.02%
2022/01/24	1	26.70	0	0.00	26.80	1	5,185	0.02%
2022/01/21	1	27.10	1	27.90	27.10	0	5,563	0.00%
2022/01/20	7	27.61	0	0.00	27.30	7	5,529	0.13%
2022/01/19	1	28.35	7	28.15	27.95	-6	5,495	-0.11%
2022/01/18	3	27.65	0	0.00	27.35	3	5,466	0.05%
2022/01/17	0	0.00	1	27.95	27.85	-1	5,477	-0.02%
2022/01/11	0	0.00	1	29.25	28.45	-1	5,429	-0.02%
2022/01/10	8	28.90	5	28.54	28.70	3	5,401	0.06%
2022/01/07	7	28.06	0	0.00	27.55	7	5,316	0.13%
2022/01/06	1	28.30	10	29.00	28.50	-9	5,372	-0.17%
2022/01/05	3	28.90	0	0.00	28.80	3	5,455	0.05%
2022/01/04	0	0.00	3	29.65	29.30	-3	5,337	-0.06%
2022/01/03	36	29.62	4	30.05	28.50	32	5,174	0.62%
2021/12/30	1	28.50	22.3	28.49	28.40	-21.3	4,886	-0.44%
2021/12/29	2	28.60	1	28.45	28.55	1	4,837	0.02%
2021/12/28	49	27.61	60	27.83	28.40	-11	4,602	-0.24%
2021/12/27	0	0.00	7	26.99	27.00	-7	4,368	-0.16%
2021/12/24	2	26.35	1	26.85	26.45	1	4,485	0.02%
2021/12/23	0	0.00	5	26.67	26.45	-5	4,643	-0.11%
2021/12/21	2	26.05	0	0.00	26.30	2	5,072	0.04%
2021/12/20	5	26.16	0	0.00	26.10	5	5,534	0.09%
2021/12/16	11	27.11	2	27.38	26.65	9	6,068	0.15%
2021/12/15	2	25.88	6	26.78	26.90	-4	5,958	-0.07%
2021/12/14	1	26.00	0	0.00	26.05	1	5,917	0.02%
2021/12/13	1	27.00	3	26.77	26.65	-2	5,937	-0.03%
2021/12/10	1.2	25.92	5	26.59	26.40	-3.8	5,943	-0.06%
2021/12/09	1	25.85	2	26.48	25.90	-1	5,921	-0.02%
2021/12/08	5	25.73	0	0.00	25.60	5	5,915	0.08%
2021/12/07	6	25.88	0	0.00	26.10	6	5,920	0.10%
2021/12/03	0	0.00	1	26.65	26.35	-1	6,066	-0.02%
2021/12/02	1	25.90	0	0.00	26.00	1	6,059	0.02%
2021/11/30	5	26.50	0	0.00	26.40	5	6,272	0.08%
2021/11/26	2	26.15	1	25.95	26.30	1	6,328	0.02%
2021/11/25	0	0.00	2	27.18	26.75	-2	6,335	-0.03%
2021/11/23	3	26.75	0	0.00	26.85	3	6,563	0.05%
2021/11/19	1	27.00	0	0.00	26.95	1	6,592	0.02%
2021/11/18	2	27.70	0	0.00	27.45	2	6,548	0.03%
2021/11/17	0	0.00	3	28.82	29.00	-3	6,373	-0.05%
2021/11/16	1	28.20	0	0.00	28.25	1	6,195	0.02%
2021/11/15	0.1	27.90	6	28.18	28.25	-5.9	5,960	-0.10%
2021/11/12	1	26.60	0	0.00	26.50	1	5,685	0.02%
2021/11/11	2	26.75	0	0.00	26.80	2	5,688	0.04%
2021/11/05	0	0.00	1	26.80	27.15	-1	5,782	-0.02%
2021/11/04	0	0.00	2	27.38	27.20	-2	5,946	-0.03%
2021/11/03	2	26.35	1	26.80	27.00	1	5,932	0.02%
2021/11/02	2	26.50	2	26.68	26.60	0	6,019	0.00%
2021/11/01	44	27.53	0	0.00	27.65	44	5,992	0.73%
2021/10/29	5	27.65	2	27.60	27.80	3	5,863	0.05%
2021/10/28	2	25.85	2	26.25	26.00	0	5,557	0.00%
2021/10/26	1	26.05	1	26.30	26.20	0	6,036	0.00%
2021/10/13	0	0.00	4	26.85	27.35	-4	6,140	-0.07%
2021/10/06	1	26.60	0	0.00	25.80	1	6,134	0.02%
2021/10/05	0	0.00	1	26.85	26.60	-1	6,098	-0.02%
2021/10/04	2	26.00	0	0.00	26.05	2	6,021	0.03%
2021/09/29	3	28.97	0	0.00	28.30	3	5,625	0.05%
2021/09/28	2	29.15	1.1	28.95	29.15	1	5,360	0.02%
2021/09/27	5	28.80	24	29.00	28.55	-19	5,168	-0.37%
2021/09/24	0	0.00	1	27.50	27.85	-1	4,704	-0.02%
2021/09/17	0	0.00	1	25.25	25.20	-1	4,148	-0.02%
2021/09/15	0.1	26.50	0	0.00	26.50	0.1	4,097	0.00%
2021/09/06	20	27.60	0	0.00	26.85	20	3,802	0.53%
2021/09/03	1	26.80	0	0.00	27.70	1	3,735	0.03%
2021/09/02	2	27.30	0	0.00	26.85	2	3,561	0.06%
2021/08/30	0	0.00	4	26.90	26.60	-4	3,386	-0.12%
2021/08/27	4	25.20	0	0.00	25.35	4	3,222	0.12%
2021/08/13	1	24.30	1	25.35	25.05	0	2,944	0.00%
2021/08/12	0	0.00	1	24.30	24.90	-1	2,906	-0.03%
2021/08/10	1	26.50	0	0.00	25.35	1	2,843	0.04%
2021/08/05	1	27.50	0	0.00	27.30	1	2,479	0.04%
2021/08/02	3	27.73	1	28.50	28.10	2	2,336	0.09%
2021/07/30	4	26.20	4	26.40	26.90	0	2,006	0.00%
2021/06/28	0	0.00	1	22.70	22.85	-1	1,862	-0.05%
2021/06/21	0	0.00	1	22.95	22.90	-1	2,014	-0.05%
2021/06/01	0	0.00	2	23.35	23.40	-2	2,912	-0.07%
2021/05/21	1	22.30	0	0.00	22.30	1	3,127	0.03%
2021/05/20	1	22.10	0	0.00	22.05	1	3,163	0.03%
2021/05/17	0	0.00	20	19.25	19.05	-20	3,249	-0.62%
2021/05/11	0	0.00	40	23.00	23.15	-40	3,236	-1.24%
2021/05/06	40.2	25.17	0	0.00	24.65	40.2	3,831	1.05%
2021/05/04	1	25.10	0	0.00	24.55	1	3,885	0.03%
2021/04/22	16	27.14	0	0.00	26.50	16	4,470	0.36%
2021/04/19	4	27.34	0	0.00	27.35	4	4,664	0.09%
2021/04/15	0	27.95	0	0.00	27.95	0	4,640	0.00%
2021/04/13	0	0.00	2	29.05	28.15	-2	4,708	-0.04%
2021/04/12	0	0.00	1	28.60	28.60	-1	4,695	-0.02%
2021/04/09	1	29.00	4	29.00	29.00	-3	4,678	-0.06%
2021/04/08	4	28.85	4	28.80	28.85	0	4,623	0.00%
2021/04/07	0	0.00	1	28.10	28.05	-1	4,576	-0.02%
2021/03/31	1	27.00	0	0.00	27.20	1	4,545	0.02%
2021/03/23	0	0.00	10	28.30	27.10	-10	4,538	-0.22%
2021/03/22	124	28.75	111	28.64	28.45	13	4,594	0.28%	大買/大賣/
2021/03/19	9	28.54	5	28.25	28.25	4	4,500	0.09%
2021/02/24	0	25.15	0	0.00	25.15	0	5,103	0.00%
2021/02/23	0	0.00	30	25.10	25.15	-30	5,275	-0.57%
2021/02/05	0	0.00	3	23.40	23.50	-3	6,088	-0.05%
2021/01/28	0	0.00	30	24.15	23.55	-30	6,283	-0.48%
2021/01/27	0	0.00	1	23.45	23.60	-1	6,041	-0.02%
2021/01/26	1	22.90	0	0.00	22.80	1	6,145	0.02%
2021/01/22	30	23.65	0	0.00	24.00	30	6,440	0.47%
2021/01/19	10	24.30	0	0.00	24.45	10	7,090	0.14%
2021/01/18	20	25.16	0	0.00	25.65	20	7,289	0.27%
2021/01/15	10	25.25	2	25.20	24.50	8	7,472	0.11%
2021/01/14	2	26.00	1	26.55	26.10	1	7,616	0.01%
2021/01/13	1	25.85	0	0.00	26.00	1	7,644	0.01%
2020/12/30	3	30.22	0	0.00	30.05	3	8,843	0.03%
2020/12/29	0	0.00	1	29.65	29.50	-1	9,133	-0.01%
2020/12/22	3	29.05	3	28.25	28.25	0	10,782	0.00%
2020/12/15	6	29.55	6	29.15	29.15	0	11,149	0.00%
2020/12/10	7	29.77	7	29.76	29.70	0	11,414	0.00%
2020/12/09	7	29.19	7	30.46	30.75	0	11,468	0.00%
2020/12/08	10	28.90	10	29.00	29.00	0	11,434	0.00%
2020/12/07	6	28.76	6	28.90	28.90	0	11,492	0.00%
2020/12/02	1	28.95	4	28.43	28.45	-3	11,930	-0.03%
2020/12/01	1	28.40	1	28.70	29.35	0	12,367	0.00%
2020/11/27	3	28.92	1	29.00	29.15	2	13,012	0.02%
2020/11/26	9	29.84	7	29.50	29.45	2	13,112	0.02%
2020/11/25	4	30.80	1	29.05	29.40	3	13,214	0.02%
2020/11/23	1	30.90	0	0.00	30.80	1	13,164	0.01%
2020/11/20	21	31.65	11	30.89	30.80	10	13,861	0.07%
2020/11/19	16	30.95	20	30.87	31.00	-4	13,900	-0.03%
2020/11/18	5	32.99	0	0.00	32.55	5	13,522	0.04%
2020/11/17	3	36.48	0	0.00	36.15	3	13,395	0.02%
2020/11/12	3	36.30	0	0.00	36.15	3	14,144	0.02%
2020/11/11	1	36.50	0	0.00	36.90	1	14,467	0.01%
2020/11/10	2	36.55	0	0.00	36.15	2	14,618	0.01%
2020/11/09	1	37.25	3	37.60	37.25	-2	14,931	-0.01%
2020/11/06	4	36.63	0	0.00	36.15	4	15,233	0.03%
2020/11/05	2	36.75	4	37.50	36.75	-2	15,914	-0.01%
2020/11/04	1	36.90	0	0.00	36.80	1	15,893	0.01%
2020/11/03	0	0.00	1	36.30	37.20	-1	16,057	-0.01%
2020/11/02	6	36.80	7	36.19	36.10	-1	16,099	-0.01%
2020/10/30	12	37.85	10	36.55	36.55	2	16,172	0.01%
2020/10/29	10	37.15	10	37.95	37.95	0	16,032	0.00%
2020/10/28	9	37.28	5	37.05	37.05	4	15,940	0.03%
2020/10/27	5	36.31	3	36.85	36.85	2	15,541	0.01%
2020/10/26	4	36.05	3	35.98	36.30	1	15,581	0.01%
2020/10/22	3	33.10	11	34.05	33.00	-8	14,867	-0.05%
2020/10/20	1	32.45	0	0.00	32.40	1	14,543	0.01%
2020/10/14	5	32.55	5	32.70	32.30	0	14,049	0.00%
2020/10/13	53	31.73	53	31.74	31.75	0	13,853	0.00%
2020/10/12	0	0.00	1	31.20	32.20	-1	13,665	-0.01%
2020/10/07	11	30.14	11	30.05	30.00	0	13,332	0.00%
2020/10/06	91	30.70	87	30.50	29.90	4	13,297	0.03%
2020/09/29	8	28.46	8	27.95	27.60	0	12,981	0.00%
2020/09/25	84	29.72	73	29.81	27.15	11	12,999	0.08%
2020/09/24	0	0.00	1	29.30	29.00	-1	11,943	-0.01%
2020/09/09	0	0.00	20	26.80	27.50	-20	11,045	-0.18%
2020/09/08	20	27.65	0	0.00	27.10	20	10,906	0.18%
2020/09/04	2	28.45	0	0.00	29.60	2	10,534	0.02%
2020/09/03	1	29.40	1	30.00	29.00	0	10,036	0.00%
2020/09/01	2	27.00	0	0.00	27.00	2	9,447	0.02%
2020/08/18	0	0.00	1	26.10	25.80	-1	7,345	-0.01%
2020/08/17	1	25.55	0	0.00	25.10	1	7,016	0.01%
2020/08/13	0	0.00	1	24.75	23.85	-1	6,448	-0.02%
2020/08/12	2	23.38	4	23.78	24.00	-2	6,039	-0.03%
2020/08/11	3	24.12	0	0.00	21.90	3	5,662	0.05%
2020/08/07	0	0.00	2	19.80	20.80	-2	4,861	-0.04%
2020/08/06	0	0.00	9	19.51	19.35	-9	4,793	-0.19%
2020/08/05	1	19.60	8	19.21	19.30	-7	4,725	-0.15%
2020/08/04	0	0.00	17	18.45	18.55	-17	4,700	-0.36%
2020/08/03	0	0.00	2	18.28	18.30	-2	4,731	-0.04%
2020/07/31	0	0.00	3	18.00	17.95	-3	4,808	-0.06%
2020/07/30	0	0.00	26	18.48	17.95	-26	4,948	-0.53%
2020/07/27	0	0.00	1	16.30	16.20	-1	4,736	-0.02%
2020/07/20	0	0.00	1	15.55	15.75	-1	4,638	-0.02%
2020/07/15	1	15.50	0	0.00	15.70	1	4,578	0.02%
2020/07/14	4	15.76	0	0.00	15.70	4	4,630	0.09%
2020/07/10	2	17.00	0	0.00	16.60	2	4,545	0.04%
2020/07/09	2	18.63	3	18.65	18.65	-1	4,420	-0.02%
2020/07/08	4	18.94	0	0.00	18.90	4	4,246	0.09%
2020/07/06	0	0.00	1	19.30	19.40	-1	4,033	-0.02%
2020/07/03	4	18.86	4	18.80	18.80	0	3,932	0.00%
2020/07/02	0	0.00	5	18.30	18.35	-5	3,850	-0.13%
2020/06/30	2	18.00	1	18.15	18.05	1	3,765	0.03%
2020/06/29	5	17.75	0	0.00	17.80	5	3,688	0.14%
2020/06/24	21	17.32	20	17.45	17.65	1	3,654	0.03%
2020/06/23	60	17.53	60	17.30	17.15	0	3,535	0.00%
2020/06/02	0	0.00	1	17.40	17.30	-1	3,723	-0.03%
2020/05/26	70	17.44	73	17.59	17.20	-3	3,978	-0.08%
2020/05/19	0	0.00	1	16.95	16.85	-1	4,070	-0.02%
2020/05/13	4	17.41	0	0.00	17.35	4	4,454	0.09%
2020/05/11	5	17.63	0	0.00	17.50	5	4,161	0.12%
2020/04/29	2	15.80	2	15.35	15.35	0	3,549	0.00%
2020/04/28	0	0.00	20	15.35	15.50	-20	3,573	-0.56%
2020/04/17	20	15.50	0	0.00	15.00	20	3,963	0.50%
2020/03/05	0	0.00	1	17.00	16.95	-1	3,607	-0.03%
2020/03/04	43	16.16	42	16.30	17.00	1	3,478	0.03%
2020/02/21	10	17.00	0	0.00	16.90	10	3,048	0.33%
2020/02/18	10	17.45	3	17.45	17.20	7	2,789	0.25%
2020/02/14	3	16.70	0	0.00	16.75	3	2,508	0.12%
2020/02/03	0	0.00	5	15.45	15.80	-5	2,657	-0.19%
2020/01/30	0	0.00	5	16.00	15.45	-5	2,585	-0.19%
2020/01/13	10	16.80	0	0.00	16.75	10	2,436	0.41%
2020/01/10	0	0.00	10	16.40	16.30	-10	2,313	-0.43%
2020/01/07	0	0.00	15	15.90	16.05	-15	2,187	-0.69%
2020/01/03	25	16.03	3	16.15	15.95	22	2,108	1.04%
2020/01/02	30	15.95	30	16.20	16.20	0	2,077	0.00%
2019/12/20	10	15.00	0	0.00	15.05	10	1,837	0.54%
2019/12/19	10	15.10	2	15.08	15.05	8	1,839	0.44%
2019/12/18	10	14.85	0	0.00	14.85	10	1,835	0.54%
2019/12/10	0	0.00	1	15.00	14.95	-1	2,150	-0.05%
2019/12/06	0	0.00	1	14.85	14.75	-1	2,196	-0.05%
2019/12/03	0	0.00	1	14.85	14.75	-1	2,292	-0.04%
2019/12/02	1	14.75	0	0.00	14.70	1	2,406	0.04%
2019/11/21	0	0.00	1	14.70	14.85	-1	2,911	-0.03%
2019/11/20	1	14.75	0	0.00	14.75	1	3,010	0.03%
2019/11/15	0	0.00	1	15.10	15.05	-1	4,007	-0.02%
2019/11/14	1	14.85	0	0.00	14.90	1	4,015	0.02%
2019/11/12	0	0.00	1	15.15	15.20	-1	4,098	-0.02%
2019/11/11	1	15.05	0	0.00	15.05	1	4,217	0.02%
2019/11/08	1	15.65	1	15.85	15.60	0	4,211	0.00%
2019/11/07	4	15.83	0	0.00	15.70	4	4,215	0.09%
2019/11/06	1	16.05	0	0.00	16.20	1	4,152	0.02%
2019/11/05	0	0.00	3	16.03	16.25	-3	4,060	-0.07%
2019/11/04	3	15.45	0	0.00	15.60	3	3,800	0.08%
2019/10/15	1	15.60	1	15.55	15.50	0	3,781	0.00%
2019/09/04	0	0.00	46	15.85	15.90	-46	3,516	-1.31%
2019/09/03	46	15.70	18	15.90	15.70	28	3,401	0.82%
2019/09/02	40	15.90	22	15.90	15.90	18	3,331	0.54%
2019/08/22	3	16.30	2	16.35	15.90	1	2,778	0.04%
2019/08/15	0	0.00	5	14.22	14.00	-5	1,731	-0.29%
2019/08/14	6	14.18	10	14.55	13.85	-4	1,672	-0.24%
2019/08/06	1	13.85	0	0.00	13.95	1	1,582	0.06%
2019/08/01	2	13.95	0	0.00	14.15	2	1,719	0.12%
2019/07/26	1	14.40	0	0.00	14.20	1	1,817	0.06%
2019/07/24	6	14.73	0	0.00	14.90	6	1,715	0.35%
2019/06/28	0	0.00	3	14.75	14.80	-3	2,897	-0.10%
2019/06/14	5	14.85	0	0.00	14.75	5	3,128	0.16%
2019/06/13	3	14.85	0	0.00	14.90	3	3,134	0.10%
2019/06/10	1	13.85	0	0.00	13.85	1	3,022	0.03%
2019/05/08	0	0.00	22	14.93	14.95	-22	2,536	-0.87%
2019/05/07	1	14.10	121	14.02	13.95	-120	2,451	-4.90%	大賣/鉅額交易
2019/05/06	0	0.00	30	14.20	13.95	-30	2,418	-1.24%
2019/04/29	10	14.00	0	0.00	14.05	10	2,312	0.43%
2019/04/25	40	14.73	11	14.90	14.40	29	2,273	1.28%
2019/04/24	31	14.03	0	0.00	14.10	31	2,216	1.40%
2019/04/23	102	14.48	0	0.00	14.45	102	2,161	4.72%	大買/鉅額交易
2019/04/19	0	0.00	66	16.90	16.20	-66	1,943	-3.40%
2019/04/17	52	14.66	0	0.00	14.90	52	1,679	3.10%
2019/04/16	20	14.58	11	14.91	14.90	9	1,600	0.56%
2019/04/15	0	0.00	8	14.90	15.10	-8	1,442	-0.55%
2019/04/12	58	13.72	135	13.73	14.15	-77	1,168	-6.59%	大賣/
2019/04/11	4	12.50	85	12.60	13.00	-81	910	-8.90%
2019/04/09	0	0.00	11	11.60	11.55	-11	690	-1.59%
2019/04/02	10	11.60	0	0.00	11.40	10	650	1.54%
2019/04/01	160	11.88	0	0.00	11.65	160	616	25.93%	大買/鉅額交易
2019/03/26	1	11.75	0	0.00	11.35	1	462	0.22%
2019/01/29	15	9.95	10	9.89	9.80	5	180	2.77%
2018/11/05	0	0.00	10	9.08	9.23	-10	259	-3.86%
2018/09/20	1	9.94	1	9.72	9.72	0	441	0.00%
2018/07/26	0	0.00	10	10.75	10.85	-10	599	-1.67%
2018/07/20	20	10.80	0	0.00	10.90	20	598	3.34%
2018/07/19	0	0.00	9	10.45	10.70	-9	542	-1.66%
2018/07/12	4	10.65	0	0.00	10.70	4	538	0.74%
2018/07/03	0	0.00	8	10.98	10.80	-8	743	-1.08%
2018/06/28	1	10.75	0	0.00	10.75	1	730	0.14%
2018/05/17	0	0.00	8	10.70	10.70	-8	672	-1.19%
2018/04/24	1	10.50	0	0.00	10.55	1	893	0.11%
2018/04/20	1	10.75	1	10.75	10.75	0	908	0.00%
2018/04/11	20	11.79	20	11.76	11.65	0	869	0.00%
2018/02/06	1	10.55	0	0.00	10.80	1	2,334	0.04%
2018/02/01	5	12.15	0	0.00	12.15	5	2,325	0.22%
2018/01/29	5	12.60	5	12.45	12.45	0	2,310	0.00%
2018/01/26	5	12.10	0	0.00	12.10	5	2,249	0.22%
2018/01/05	5	12.60	0	0.00	12.45	5	2,222	0.23%
2018/01/02	0	0.00	1	12.55	12.55	-1	2,142	-0.05%