茂達 (6138)-第一金-中山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	218.00	213.00	-2	1,370	-0.15%
2024/05/23	5	221.00	0	0.00	220.00	5	1,666	0.30%
2024/05/20	2	213.50	0	0.00	211.50	2	1,651	0.12%
2024/05/15	2	214.50	0	0.00	215.50	2	1,814	0.11%
2024/05/13	0	204.50	0	0.00	203.50	0	1,814	0.00%
2024/05/10	0	0.00	2	202.75	204.00	-2	1,853	-0.11%
2024/05/06	0	0.00	1	210.50	210.00	-1	1,888	-0.05%
2024/04/30	1	202.50	0	0.00	203.00	1	1,934	0.05%
2024/04/29	1	204.50	0	0.00	204.50	1	1,958	0.05%
2024/04/25	1	199.00	0	0.00	197.50	1	2,003	0.05%
2024/04/11	0	0.00	1	205.50	204.00	-1	2,267	-0.04%
2024/04/10	1	205.00	0	0.00	208.00	1	2,288	0.04%
2024/03/25	0	0.00	2	209.50	209.50	-2	3,020	-0.07%
2024/03/22	2	208.00	0	0.00	209.00	2	3,065	0.07%
2024/03/21	0	0.00	2	217.50	213.00	-2	3,070	-0.07%
2024/03/19	2	211.50	1	217.00	211.00	1	3,171	0.03%
2024/03/18	1	213.00	0	0.00	215.50	1	3,227	0.03%
2024/03/04	1	230.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	0	0.00	1	230.50	228.50	-1	3,315	-0.03%
2024/02/29	5	237.30	4	244.63	234.50	1	3,327	0.03%
2024/02/27	0	0.00	3	229.17	231.00	-3	3,258	-0.09%
2024/02/26	1	220.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0	0.00	1	220.00	220.00	-1	3,389	-0.03%
2024/02/21	6	226.58	3	223.50	223.50	3	3,691	0.08%
2024/02/19	1	235.00	1	233.50	227.50	0	3,673	0.00%
2024/02/16	5	228.00	5	228.50	237.50	0	3,750	0.00%
2024/02/15	5	227.00	8	225.56	226.00	-3	3,787	-0.08%
2024/02/05	2	221.00	0	0.00	220.00	2	3,797	0.05%
2024/01/19	0	0.00	1	225.50	218.50	-1	3,926	-0.03%
2024/01/16	0	0.00	1	227.50	227.50	-1	3,907	-0.03%
2024/01/11	0	0.00	1	226.50	226.50	-1	3,889	-0.03%
2024/01/10	5	229.70	5	230.10	227.00	0	3,877	0.00%
2024/01/04	0	0.00	1	207.50	207.00	-1	3,829	-0.03%
2024/01/03	0	0.00	4	214.00	214.00	-4	3,815	-0.10%
2023/12/29	2	220.75	1	221.50	221.50	1	3,799	0.03%
2023/12/28	1	226.50	4	229.00	223.50	-3	3,759	-0.08%
2023/12/27	2	223.50	4	218.63	223.00	-2	3,625	-0.06%
2023/12/22	0	0.00	1	220.50	220.00	-1	3,454	-0.03%
2023/12/21	7	211.93	6	218.00	218.00	1	3,317	0.03%
2023/12/20	3	219.67	12	220.38	219.50	-9	3,192	-0.28%
2023/12/19	1	205.00	1	202.50	205.00	0	2,987	0.00%
2023/12/18	1	202.50	1	198.50	199.00	0	2,947	0.00%
2023/12/15	8	203.63	8	204.44	204.50	0	2,930	0.00%
2023/12/14	6	197.33	5	203.00	203.00	1	2,888	0.03%
2023/12/13	0	0.00	0	191.50	195.50	0	2,817	0.00%
2023/12/12	3	203.33	0	0.00	196.00	3	2,748	0.11%
2023/12/08	5	201.00	2	198.50	198.50	3	2,680	0.11%
2023/12/07	1	203.00	1	198.50	198.00	0	2,661	0.00%
2023/12/05	7	195.79	6	200.08	201.50	1	2,637	0.04%
2023/11/29	0	200.00	0	0.00	204.00	0	2,725	0.00%
2023/11/28	0	0.00	3	199.00	202.50	-3	2,707	-0.11%
2023/11/27	1	208.00	1	199.50	196.00	0	2,689	0.00%
2023/11/22	5	206.00	5	215.00	210.00	0	2,424	0.00%
2023/11/21	1	208.50	6	206.75	207.00	-5	2,325	-0.22%
2023/11/20	3	195.17	3	191.50	198.50	0	2,186	0.00%
2023/11/17	0	0.00	1	182.00	185.00	-1	1,993	-0.05%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/14	1	178.50	3	177.33	178.50	-2	1,749	-0.11%
2023/11/13	6	165.83	5	169.00	169.00	1	1,650	0.06%
2023/11/10	2	171.25	3	171.50	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	11	172.59	170.50	-11	1,533	-0.72%
2023/11/08	6	163.33	5	164.50	164.50	1	1,436	0.07%
2023/11/03	0	0.00	7	156.21	155.00	-7	1,323	-0.53%
2023/10/31	5	153.00	5	151.10	151.00	0	1,363	0.00%
2023/10/30	2	152.75	0	0.00	155.50	2	1,375	0.15%
2023/10/26	3	153.83	2	152.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/24	1	154.00	0	0.00	153.50	1	1,403	0.07%
2023/10/20	1	156.00	2	155.75	155.50	-1	1,409	-0.07%
2023/10/18	5	158.00	1	159.00	159.00	4	1,396	0.29%
2023/10/17	0	0.00	2	162.00	161.50	-2	1,370	-0.15%
2023/10/16	9	155.78	1	154.50	154.50	8	1,317	0.61%
2023/10/12	1	155.50	0.1	157.00	156.00	1	1,262	0.08%
2023/10/11	5	154.00	1	151.00	151.00	4	1,261	0.32%
2023/10/06	8	154.38	0	0.00	155.50	8	1,269	0.63%
2023/10/03	0	0.00	0	147.00	145.00	0	1,388	0.00%
2023/09/15	5	153.00	0	0.00	154.50	5	1,774	0.28%
2023/09/14	0	0.00	1	155.50	154.50	-1	1,778	-0.06%
2023/09/12	1	154.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	2	154.25	2	153.50	153.00	0	1,841	0.00%
2023/09/07	6	153.83	1.2	156.96	151.00	4.9	1,896	0.26%
2023/09/06	0	0.00	0	148.00	149.50	0	1,795	0.00%
2023/09/05	0	146.50	0	0.00	146.50	0	1,750	0.00%
2023/09/04	2	137.50	2	140.00	140.50	0	1,721	0.00%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	0	137.50	1	136.50	136.00	-1	1,714	-0.06%
2023/08/28	0	0.00	2	130.00	129.00	-2	1,704	-0.12%
2023/08/24	0	0.00	2	129.00	127.50	-2	1,742	-0.11%
2023/08/21	2	127.50	0	0.00	126.50	2	1,770	0.11%
2023/08/14	0	127.00	1	127.00	126.00	-1	1,761	-0.06%
2023/08/11	0	133.50	0	0.00	130.50	0	1,752	0.00%
2023/08/10	1	131.00	0	0.00	129.50	1	1,757	0.06%
2023/08/07	1	134.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0.2	139.75	0	0.00	139.00	0.2	1,825	0.01%
2023/08/02	2	144.25	1	140.00	140.50	1	1,839	0.05%
2023/08/01	1	145.03	1	148.00	146.00	0	1,839	0.00%
2023/07/28	1	147.50	1	148.50	149.50	0	1,831	0.00%
2023/07/27	4	153.88	2	155.00	156.50	2	1,825	0.11%
2023/07/26	0	0.00	2	153.50	152.00	-2	1,808	-0.11%
2023/07/25	3	152.33	1	154.00	153.50	2	1,839	0.11%
2023/07/21	0	0.00	10	153.50	154.00	-10	1,921	-0.52%
2023/07/20	0	0.00	3	156.00	155.50	-3	2,002	-0.15%
2023/07/19	0	0.00	1	153.50	154.00	-1	2,006	-0.05%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/14	0	0.00	1	155.50	156.50	-1	2,085	-0.05%
2023/07/13	10	153.90	0	0.00	153.00	10	2,147	0.47%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	3	152.00	1	149.50	149.50	2	2,195	0.09%
2023/07/07	2	165.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	6	181.83	6	175.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	2.1	171.17	174.50	-2.1	2,139	-0.10%
2023/07/04	1	156.00	0	161.00	159.00	1	2,075	0.05%
2023/06/30	1	159.50	0	0.00	159.50	1	2,123	0.05%
2023/06/27	0	0.00	4	164.00	162.00	-4	2,514	-0.16%
2023/06/21	0.1	165.50	0	0.00	166.00	0.1	2,614	0.00%
2023/06/20	1	167.00	0	169.00	166.00	1	2,669	0.04%
2023/06/16	8	168.63	9	168.22	168.00	-1	2,777	-0.04%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/14	5	168.50	0	0.00	166.00	5	2,730	0.18%
2023/06/13	2	169.25	3.2	169.07	171.00	-1.2	2,705	-0.04%
2023/06/12	0	0.00	3	164.00	162.50	-3	2,650	-0.11%
2023/06/07	0.2	162.00	0	0.00	161.50	0.2	2,676	0.01%
2023/06/06	1	159.00	0	0.00	158.00	1	2,679	0.04%
2023/06/02	5	163.50	5	162.50	162.50	0	2,678	0.00%
2023/06/01	2	163.50	0	0.00	163.50	2	2,693	0.07%
2023/05/31	0	0.00	1	165.50	163.00	-1	2,717	-0.04%
2023/05/29	0	0.00	2	162.00	165.00	-2	2,693	-0.07%
2023/05/18	1	150.50	0	0.00	148.00	1	2,849	0.04%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	0	0.00	1	142.50	144.00	-1	2,888	-0.03%
2023/05/12	1	151.00	0	0.00	150.00	1	2,907	0.03%
2023/05/09	0	0.00	2	167.00	166.00	-2	3,169	-0.06%
2023/05/08	1	172.50	1	172.00	172.00	0	3,179	0.00%
2023/05/03	1	168.50	1	169.00	167.50	0	3,323	0.00%
2023/04/28	5	170.50	5	169.50	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	170.50	169.50	-1	3,330	-0.03%
2023/04/26	5	162.00	7	169.14	168.50	-2	3,288	-0.06%
2023/04/25	7	169.21	5	167.00	166.50	2	3,249	0.06%
2023/04/24	2	165.00	0	166.50	167.50	2	3,194	0.06%
2023/04/21	0	0.00	1	162.00	161.50	-1	3,204	-0.03%
2023/04/20	1	170.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1	177.00	176.00	-1	3,201	-0.03%
2023/04/17	1	176.50	0	0.00	173.00	1	3,063	0.03%
2023/04/14	0	0.00	1	167.00	165.00	-1	2,980	-0.03%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	2	171.00	0	0.00	169.50	2	2,922	0.07%
2023/04/10	8	165.13	7	168.43	166.50	1	2,788	0.04%
2023/04/07	0	156.50	0	0.00	156.00	0	2,648	0.00%
2023/03/31	0	0.00	1	159.50	157.00	-1	2,614	-0.04%
2023/03/28	5	156.00	5	158.00	157.00	0	2,372	0.00%
2023/03/22	3	154.17	2	154.50	154.50	1	2,052	0.05%
2023/03/09	1	149.50	0	0.00	147.00	1	2,245	0.04%
2023/03/01	1	145.50	0	0.00	146.00	1	2,413	0.04%
2023/02/09	3	164.50	6	162.17	160.50	-3	2,312	-0.13%
2023/02/08	1	160.50	7	156.29	162.00	-6	2,136	-0.28%
2023/02/06	5	143.00	6	142.00	142.00	-1	1,974	-0.05%
2023/02/03	1	148.00	1	145.00	147.00	0	1,946	0.00%
2023/02/02	1	142.00	0	0.00	141.50	1	1,838	0.05%
2023/01/31	5	135.00	6	136.17	136.50	-1	1,789	-0.06%
2023/01/30	0	134.50	0	0.00	134.00	0	1,773	0.00%
2023/01/17	2	126.50	0	0.00	126.50	2	1,731	0.12%
2023/01/13	0	0.00	1	124.00	124.50	-1	1,746	-0.06%
2023/01/12	1	128.50	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/01/04	1	117.50	0	0.00	116.50	1	1,679	0.06%
2022/12/20	0	0.00	5	118.40	118.00	-5	1,879	-0.27%
2022/12/19	0	0.00	3	123.67	123.50	-3	1,878	-0.16%
2022/12/16	2	133.00	2	131.00	130.50	0	1,863	0.00%
2022/12/15	3	135.33	7	135.86	135.50	-4	1,861	-0.21%
2022/12/12	1	131.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/08	4	133.75	0	0.00	133.50	4	1,853	0.22%
2022/12/07	2	137.00	4	135.13	133.50	-2	1,846	-0.11%
2022/12/06	4	142.88	1	139.00	139.50	3	1,824	0.16%
2022/12/05	13	144.15	4	145.50	145.50	9	1,787	0.50%
2022/12/02	1	140.00	5	145.20	147.00	-4	1,737	-0.23%
2022/12/01	6	138.08	4	138.63	139.50	2	1,672	0.12%
2022/11/30	5	129.30	3	130.00	131.00	2	1,551	0.13%
2022/11/25	1	128.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	2	128.50	128.50	-2	1,400	-0.14%
2022/11/11	1	117.00	1	116.50	116.00	0	1,454	0.00%
2022/10/17	0	0.00	0	103.50	108.00	0	1,678	0.00%
2022/10/11	1	105.00	1	106.00	103.00	0	1,695	0.00%
2022/10/07	0	0.00	1	112.00	112.50	-1	1,687	-0.06%
2022/10/06	2	119.00	2	120.50	118.50	0	1,670	0.00%
2022/10/05	13	128.12	10	122.55	123.00	3	1,644	0.18%
2022/10/04	0	0.00	3	118.50	126.50	-3	1,597	-0.19%
2022/10/03	3	112.67	0	0.00	115.50	3	1,567	0.19%
2022/09/23	5	121.60	5	119.50	119.00	0	1,610	0.00%
2022/09/20	0	0.00	6	121.50	119.50	-6	1,642	-0.37%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/15	3	119.50	0	0.00	118.00	3	1,639	0.18%
2022/09/08	3	119.67	1	121.50	121.00	2	1,729	0.12%
2022/09/07	1	119.00	1	121.00	122.50	0	1,760	0.00%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/23	4	143.38	2	143.00	143.00	2	1,874	0.11%
2022/08/22	3	149.00	2	152.00	147.00	1	1,865	0.05%
2022/08/17	2	139.50	0	0.00	139.50	2	1,739	0.12%
2022/08/16	0	0.00	3	140.83	137.00	-3	1,733	-0.17%
2022/08/15	1	140.00	2	140.50	141.00	-1	1,721	-0.06%
2022/08/12	0	0.00	2	136.50	138.50	-2	1,691	-0.12%
2022/08/04	1	116.00	1	117.50	118.50	0	1,668	0.00%
2022/08/02	0	0.00	1	121.50	122.00	-1	1,713	-0.06%
2022/07/28	0	0.00	1	131.00	124.00	-1	1,774	-0.06%
2022/07/27	1	136.50	1	135.50	136.50	0	1,774	0.00%
2022/07/26	7	138.64	0	0.00	134.00	7	1,777	0.39%
2022/07/22	1	148.00	0	0.00	147.00	1	1,824	0.05%
2022/06/07	1	209.00	0	0.00	209.00	1	2,903	0.03%
2022/06/06	0	0.00	0	208.88	207.00	0	2,876	0.00%
2022/06/01	0	0.00	7	212.36	210.00	-7	2,871	-0.24%
2022/05/30	0	0.00	2	208.00	209.50	-2	2,895	-0.07%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/19	0	205.50	0	0.00	209.50	0	3,041	0.00%
2022/05/16	0	0.00	1	212.00	202.50	-1	3,251	-0.03%
2022/05/13	0	206.00	0	0.00	206.00	0	3,323	0.00%
2022/05/12	0	205.25	0	0.00	201.00	0	3,371	0.00%
2022/05/11	0	201.00	0	0.00	197.50	0	3,464	0.00%
2022/05/10	1	196.00	2	200.75	204.00	-1	3,521	-0.03%
2022/04/29	3	193.00	1	194.50	190.00	2	3,833	0.05%
2022/04/25	4	201.75	1	202.00	197.00	3	3,885	0.08%
2022/04/22	5	211.00	0	0.00	213.00	5	3,934	0.13%
2022/04/12	1	218.00	1	220.50	228.00	0	4,323	0.00%
2022/04/11	1	227.49	1	222.50	221.50	0	4,344	0.00%
2022/04/08	0	238.50	0	0.00	234.00	0	4,365	0.00%
2022/04/07	1	243.50	2	244.00	233.50	-1	4,383	-0.02%
2022/04/06	3	254.17	3	251.83	249.00	0	4,481	0.00%
2022/04/01	2	259.25	1	261.50	263.50	1	4,683	0.02%
2022/03/31	4	251.88	3.1	250.20	256.50	0.9	4,641	0.02%
2022/03/23	0	0.00	0	230.00	230.00	0	4,800	0.00%
2022/03/18	0	0.00	1	221.00	225.50	-1	5,096	-0.02%
2022/03/16	4	205.50	3	205.50	205.50	1	5,097	0.02%
2022/03/11	0	213.00	0	0.00	215.00	0	5,316	0.00%
2022/03/08	1	217.00	1	211.00	208.00	0	5,555	0.00%
2022/03/07	0	222.50	1	220.00	215.00	-1	5,678	-0.02%
2022/03/03	0	0.00	0	231.00	230.50	0	6,052	0.00%
2022/03/02	0	0.00	0.1	230.00	230.50	-0.1	6,434	0.00%
2022/03/01	0	0.00	0.1	230.00	226.00	-0.1	6,642	0.00%
2022/02/24	2.1	220.26	0	0.00	219.00	2.1	6,826	0.03%
2022/02/22	0.2	223.00	1	223.00	222.00	-0.8	6,978	-0.01%
2022/02/21	0	231.50	0	0.00	229.00	0	7,143	0.00%
2022/02/17	1	251.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	0	0.00	0	251.50	249.50	0	7,569	0.00%
2022/02/14	0	234.50	0	0.00	234.00	0	7,515	0.00%
2022/02/11	0	0.00	0	242.50	246.00	0	7,505	0.00%
2022/02/07	0	239.00	0	0.00	244.50	0	7,154	0.00%
2022/01/26	4	241.75	4	238.00	232.50	0	7,140	0.00%
2022/01/18	0	0.00	1	242.00	245.50	-1	7,196	-0.01%
2022/01/17	1	241.50	0	0.00	243.50	1	7,187	0.01%
2022/01/10	3	236.00	3	238.33	238.00	0	7,413	0.00%
2022/01/07	0	241.00	0	0.00	237.00	0	7,381	0.00%
2022/01/06	0	244.00	0	0.00	241.00	0	7,317	0.00%
2022/01/05	0	255.50	0	0.00	253.50	0	7,230	0.00%
2022/01/04	0	265.00	0	0.00	263.50	0	7,196	0.00%
2022/01/03	2	279.20	2	274.00	272.50	0	7,341	0.00%
2021/12/30	1	277.50	1	274.00	278.50	0	7,310	0.00%
2021/12/29	2	277.25	3	278.33	285.00	-1	7,225	-0.01%
2021/12/28	27	277.43	26	278.17	278.50	1	7,083	0.01%
2021/12/27	4	265.50	3	268.00	267.50	1	6,790	0.01%
2021/12/24	0	0.00	50	263.05	254.50	-50	6,658	-0.75%
2021/12/23	40	264.19	20.1	262.04	262.00	19.9	6,584	0.30%
2021/12/22	30	273.50	0	0.00	258.00	30	6,494	0.46%
2021/12/20	0	260.00	0	0.00	256.50	0	6,383	0.00%
2021/12/17	0	264.50	0	0.00	267.50	0	6,339	0.00%
2021/12/16	20	265.50	20	269.38	268.00	0	6,270	0.00%
2021/12/10	0	0.00	1	245.00	245.00	-1	5,889	-0.02%
2021/12/08	5	244.50	5	249.00	244.50	0	5,798	0.00%
2021/12/07	11	264.73	260	256.11	247.00	-249	5,733	-4.34%	大賣/鉅額交易
2021/12/06	249	263.45	0	0.00	262.00	249	5,608	4.44%	大買/鉅額交易
2021/12/01	1	264.00	1	267.00	268.00	0	5,729	0.00%
2021/11/30	0.1	261.50	0	0.00	257.50	0.1	5,710	0.00%
2021/11/29	5	248.00	5	252.00	256.00	0	5,590	0.00%
2021/11/26	2	249.00	2	260.00	266.50	0	5,398	0.00%
2021/11/25	5	233.50	13	239.50	242.50	-8	5,002	-0.16%
2021/11/24	7	232.14	2	223.00	234.00	5	4,767	0.10%
2021/11/23	2	224.50	2	232.00	226.00	0	4,604	0.00%
2021/11/22	8	237.50	5	239.00	234.00	3	4,539	0.07%
2021/11/19	8	243.50	10	230.75	238.00	-2	4,493	-0.04%
2021/11/18	8	243.31	5	241.10	238.50	3	4,360	0.07%
2021/11/17	0	0.00	203	223.85	233.50	-203	4,163	-4.88%	大賣/鉅額交易
2021/11/16	2	211.25	1	218.00	214.50	1	3,929	0.03%
2021/11/15	206	202.05	5	210.30	213.00	201	3,810	5.27%	大買/鉅額交易
2021/11/12	2	198.25	2	193.51	194.00	0	3,621	0.00%
2021/11/11	0	0.00	1	183.50	183.00	-1	3,499	-0.03%
2021/11/10	1	182.01	1	184.50	180.00	0	3,482	0.00%
2021/11/04	0	0.00	1	180.50	176.00	-1	3,443	-0.03%
2021/11/02	2	186.25	0	0.00	185.00	2	3,428	0.06%
2021/11/01	0	0.00	3	188.17	193.00	-3	3,324	-0.09%
2021/10/29	1	185.00	0	0.00	182.50	1	3,249	0.03%
2021/10/28	2	181.25	0	0.00	183.50	2	3,203	0.06%
2021/10/27	0	0.00	1	181.50	182.00	-1	3,207	-0.03%
2021/10/26	0	0.00	3	181.83	173.50	-3	3,217	-0.09%
2021/10/22	2	185.75	0	0.00	182.50	2	3,300	0.06%
2021/10/21	4	181.75	2	183.75	183.50	2	3,368	0.06%
2021/10/20	1	170.50	2	174.75	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	0	169.00	171.50	0	3,263	0.00%
2021/10/14	0	0.00	3	153.50	153.50	-3	3,305	-0.09%
2021/10/12	1	165.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	0	0.00	2	165.00	168.50	-2	3,332	-0.06%
2021/10/07	4	155.88	4	159.50	160.50	0	3,196	0.00%
2021/09/27	1	160.50	1	156.50	160.00	0	3,588	0.00%
2021/09/24	1	157.50	0	0.00	157.00	1	3,601	0.03%
2021/09/07	7	150.64	7	147.36	148.50	0	4,472	0.00%
2021/09/06	2	165.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	3	174.16	2	176.50	174.00	1	4,324	0.02%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	1	163.00	165.00	-1	4,224	-0.02%
2021/08/27	1	152.50	1	153.00	152.50	0	4,245	0.00%
2021/08/26	4	159.25	3	159.50	158.50	1	4,295	0.02%
2021/08/23	1	159.50	1	159.00	158.50	0	4,346	0.00%
2021/08/19	1	145.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	1	148.50	1	147.50	148.00	0	4,427	0.00%
2021/08/16	0	0.00	2	153.25	160.50	-2	4,419	-0.05%
2021/08/13	1	160.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	0	164.00	0	0.00	157.50	0	4,439	0.00%
2021/08/10	1	161.50	3	166.17	166.00	-2	4,453	-0.04%
2021/08/09	1	171.01	0	0.00	168.00	1	4,463	0.02%
2021/08/06	0	178.00	0	0.00	177.00	0	4,481	0.00%
2021/08/05	0	0.00	1	178.50	183.50	-1	4,521	-0.02%
2021/08/04	1	177.00	0	0.00	176.50	1	4,566	0.02%
2021/08/02	1	172.50	7	175.86	175.00	-6	4,581	-0.13%
2021/07/30	5	179.50	1	188.00	179.00	4	4,574	0.09%
2021/07/29	3	183.00	0	0.00	184.50	3	4,540	0.07%
2021/07/28	2.8	176.59	2	187.75	178.50	0.8	4,513	0.02%
2021/07/27	0.2	196.25	2	190.00	193.00	-1.8	4,381	-0.04%
2021/07/26	0	187.50	1	187.50	183.50	-1	4,245	-0.02%
2021/07/23	5	181.79	5	184.80	174.50	0	4,182	0.00%
2021/07/20	3	174.99	0	0.00	168.50	3	3,989	0.08%
2021/07/19	3	178.00	3	176.50	176.00	0	3,969	0.00%
2021/07/15	0	0.00	1	178.50	180.00	-1	4,027	-0.02%
2021/07/14	2	173.25	1	176.00	176.00	1	4,054	0.02%
2021/07/13	0	0.00	0	191.00	181.50	0	3,993	0.00%
2021/07/07	1	174.50	2	175.50	175.50	-1	3,884	-0.03%
2021/07/06	2	174.50	3	171.17	175.50	-1	3,859	-0.03%
2021/07/05	1	165.50	1	161.00	164.00	0	3,728	0.00%
2021/07/02	1	158.50	0	0.00	159.00	1	3,826	0.03%
2021/07/01	0	156.00	0	0.00	154.50	0	3,869	0.00%
2021/06/30	4	162.88	6	164.25	161.50	-2	3,948	-0.05%
2021/06/29	1	162.50	2	161.25	158.00	-1	3,962	-0.03%
2021/06/28	4	162.50	0	0.00	161.00	4	4,011	0.10%
2021/06/24	2	164.27	1	167.00	168.00	1	4,637	0.02%
2021/06/23	0	0.00	2	160.00	171.00	-2	4,842	-0.04%
2021/06/22	1	156.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	0	0.00	1	158.50	157.00	-1	4,649	-0.02%
2021/06/18	1	150.50	16	153.50	158.00	-15	4,427	-0.34%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	12	148.96	1	152.00	145.00	11	4,348	0.25%
2021/06/10	2	146.00	1	146.50	148.00	1	4,339	0.02%
2021/06/07	0	0.00	1	139.50	140.50	-1	4,735	-0.02%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	0	140.50	143.00	0	4,885	0.00%
2021/05/24	0	0.00	1	133.00	132.00	-1	5,085	-0.02%
2021/05/18	1	126.50	0	0.00	126.50	1	5,088	0.02%
2021/05/11	0	0.00	2	131.00	124.00	-2	4,870	-0.04%
2021/05/07	0	140.50	0	0.00	141.00	0	4,821	0.00%
2021/05/05	0	0.00	1	129.00	128.50	-1	4,776	-0.02%
2021/05/04	0	0.00	1	131.50	132.50	-1	4,762	-0.02%
2021/05/03	1	139.00	4	140.00	139.50	-3	4,706	-0.06%
2021/04/29	0	0.00	7	145.00	144.00	-7	4,684	-0.15%
2021/04/28	1	144.00	0	0.00	145.50	1	4,670	0.02%
2021/04/23	10	143.40	13	144.12	144.50	-3	4,585	-0.07%
2021/04/22	10	151.50	0	0.00	140.00	10	4,555	0.22%
2021/04/21	0	0.00	2	149.50	151.50	-2	4,494	-0.04%
2021/04/20	1	148.00	1	149.00	147.50	0	4,425	0.00%
2021/04/16	5	145.70	0	0.00	144.00	5	4,352	0.11%
2021/04/14	0	0.00	1	139.00	138.00	-1	4,238	-0.02%
2021/04/08	3	154.67	3.1	154.71	150.00	-0.1	4,001	0.00%
2021/04/07	1	144.01	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	158.50	4.2	156.98	150.50	-3.2	3,767	-0.08%
2021/04/01	3	149.00	2	146.50	147.00	1	3,651	0.03%
2021/03/31	34.3	151.50	27	149.50	149.50	7.3	3,576	0.20%
2021/03/30	9	148.22	10	146.55	152.00	-1	3,469	-0.03%
2021/03/29	6	148.83	3	149.17	146.00	3	3,154	0.10%
2021/03/26	1	139.00	1	135.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	2	124.00	130.00	-2	2,389	-0.08%
2021/03/24	0	0.00	2	116.50	118.50	-2	2,307	-0.09%
2021/03/23	4	117.00	0	0.00	115.50	4	2,283	0.18%
2021/03/22	0	0.00	2	118.00	120.50	-2	2,217	-0.09%
2021/03/17	3	116.17	2	117.25	117.00	1	2,108	0.05%
2021/03/16	1	121.00	2	124.00	120.00	-1	2,068	-0.05%
2021/03/15	2	120.00	0	0.00	120.00	2	1,969	0.10%
2021/03/11	2	107.75	3	110.00	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	1	106.00	106.50	-1	1,502	-0.07%
2021/03/02	0	0.00	0.5	101.00	98.00	-0.5	1,209	-0.04%
2021/02/24	1	99.00	2	100.40	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	1	90.50	92.20	-1	881	-0.11%
2021/02/22	1	90.00	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	3	87.00	89.00	-3	812	-0.37%
2021/02/17	3	86.70	0	0.00	86.40	3	775	0.39%
2021/01/21	1	82.80	1	83.10	83.30	0	803	0.00%
2021/01/12	1	86.50	1	85.80	84.70	0	759	0.00%
2020/12/18	0	0.00	1	85.10	85.10	-1	790	-0.13%
2020/12/08	1	88.10	0	0.00	88.10	1	739	0.14%
2020/11/30	0	0.00	1	86.40	85.60	-1	648	-0.15%
2020/11/23	1	85.60	0	0.00	85.70	1	570	0.18%
2020/11/11	0	0.00	3	83.50	83.60	-3	627	-0.48%
2020/11/09	1	85.30	0	0.00	84.50	1	617	0.16%
2020/11/06	0	0.00	1	81.80	81.90	-1	589	-0.17%
2020/10/23	3	79.57	0	0.00	80.10	3	710	0.42%
2020/10/13	0	0.00	4	82.80	82.70	-4	874	-0.46%
2020/10/08	2	81.60	0	0.00	82.00	2	880	0.23%
2020/09/21	0	0.00	2	81.80	80.10	-2	1,071	-0.19%
2020/08/25	0	0.00	2	81.95	80.90	-2	1,636	-0.12%
2020/08/21	0	0.00	2	79.10	79.90	-2	1,696	-0.12%
2020/08/20	4	74.80	0	0.00	75.40	4	1,733	0.23%
2020/08/19	2	80.00	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	81.20	0	0.00	81.60	1	1,740	0.06%
2020/08/13	1	81.50	0	0.00	81.10	1	1,939	0.05%
2020/08/10	0	0.00	1	85.60	85.60	-1	1,923	-0.05%
2020/08/03	1	83.90	0	0.00	83.50	1	1,895	0.05%
2020/07/31	1	83.60	0	0.00	84.50	1	1,899	0.05%
2020/07/30	3	81.47	5	81.70	81.50	-2	1,892	-0.11%
2020/07/29	2	85.60	0	0.00	85.20	2	1,879	0.11%
2020/07/27	0	0.00	1	89.50	88.70	-1	1,841	-0.05%
2020/07/10	0	0.00	1	86.00	86.00	-1	1,726	-0.06%
2020/07/08	1	87.70	0	0.00	88.10	1	1,656	0.06%
2020/07/06	0	0.00	2	87.10	87.10	-2	1,582	-0.13%
2020/07/02	0	0.00	10	84.20	84.70	-10	1,556	-0.64%
2020/06/29	11	82.30	0	0.00	82.00	11	1,545	0.71%
2020/06/24	0	0.00	1	84.30	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	2	81.30	81.90	-2	1,543	-0.13%
2020/06/19	0	0.00	1	81.50	81.30	-1	1,582	-0.06%
2020/06/18	1	81.30	2	82.10	82.10	-1	1,579	-0.06%
2020/06/17	1	80.30	0	0.00	82.20	1	1,561	0.06%
2020/06/15	1	79.30	1	78.90	78.90	0	1,567	0.00%
2020/06/12	1	80.40	1	79.50	81.00	0	1,553	0.00%
2020/06/11	1	84.20	0	0.00	82.70	1	1,526	0.07%
2020/06/10	3	85.13	0	0.00	84.70	3	1,511	0.20%
2020/06/09	2	85.80	0	0.00	86.10	2	1,443	0.14%
2020/06/08	0	0.00	2	84.45	87.50	-2	1,377	-0.15%
2020/06/01	1	79.40	6	79.03	81.00	-5	1,248	-0.40%
2020/05/29	6	78.80	0	0.00	78.80	6	1,224	0.49%
2020/05/28	0	0.00	6	79.48	77.60	-6	1,208	-0.50%
2020/05/27	1	78.00	3	75.77	76.90	-2	1,145	-0.17%
2020/05/26	2	74.45	1	74.90	74.00	1	1,100	0.09%
2020/05/25	1	73.80	1	75.10	75.00	0	1,090	0.00%
2020/05/22	2	75.30	1	77.00	74.80	1	1,065	0.09%
2020/05/20	2	75.80	6	78.07	78.30	-4	946	-0.42%
2020/04/16	1	62.90	0	0.00	64.50	1	852	0.12%
2020/03/31	0	0.00	2	60.90	60.60	-2	836	-0.24%
2020/03/27	2	61.45	0	0.00	59.70	2	839	0.24%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/11	0	0.00	2	74.50	71.50	-2	880	-0.23%
2020/03/09	0	0.00	1	71.00	70.00	-1	950	-0.11%
2020/03/06	2	71.45	1	71.00	71.30	1	952	0.11%
2020/03/04	2	67.95	0	0.00	70.00	2	1,241	0.16%
2020/02/27	1	69.50	0	0.00	68.40	1	1,265	0.08%
2020/02/20	2	72.40	0	0.00	72.10	2	1,296	0.15%
2020/01/06	0	0.00	1	76.70	76.50	-1	2,398	-0.04%
2020/01/03	3	77.63	0	0.00	77.80	3	2,392	0.13%
2019/12/24	2	78.80	2	80.70	78.80	0	2,360	0.00%
2019/12/11	0	0.00	8	80.78	80.70	-8	2,243	-0.36%
2019/12/10	9	81.26	1	81.20	81.70	8	2,204	0.36%
2019/12/06	4	79.85	3	79.40	78.70	1	2,111	0.05%
2019/12/04	3	78.20	3	78.90	79.00	0	2,019	0.00%
2019/11/29	6	79.90	47	80.56	76.50	-41	1,889	-2.17%
2019/11/28	15	76.15	1	74.50	76.40	14	1,655	0.85%
2019/11/27	14	75.21	4	74.75	74.30	10	1,658	0.60%
2019/11/15	2	79.30	17	77.42	75.70	-15	1,584	-0.95%
2019/11/14	15	77.59	7	75.83	78.40	8	1,526	0.52%
2019/11/13	7	76.77	2	76.20	76.20	5	1,463	0.34%
2019/11/11	8	72.99	0	0.00	71.00	8	1,355	0.59%
2019/11/08	6	73.97	0	0.00	75.00	6	1,313	0.46%
2019/11/06	4	74.88	0	0.00	75.00	4	1,281	0.31%
2019/11/05	2	77.50	8	78.31	76.50	-6	1,254	-0.48%
2019/10/31	5	74.60	2	76.00	74.40	3	1,114	0.27%
2019/10/30	2	76.50	0	0.00	76.90	2	1,100	0.18%
2019/10/29	6	76.25	17	77.39	75.90	-11	1,083	-1.02%
2019/10/28	1	72.00	2	69.90	72.90	-1	947	-0.11%
2019/10/25	2	71.00	4	72.53	69.90	-2	895	-0.22%
2019/10/24	3	68.37	0	0.00	69.40	3	745	0.40%
2019/10/17	0	0.00	1	65.50	68.40	-1	549	-0.18%
2019/08/05	0	0.00	3.5	56.10	55.80	-3.5	334	-1.04%
2019/07/23	0.3	61.10	0	0.00	61.40	0.3	269	0.11%
2019/04/10	3	63.80	0	0.00	64.00	3	404	0.74%
2019/03/18	10	63.25	0	0.00	62.80	10	414	2.41%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/02/19	3	63.90	0	0.00	63.80	3	454	0.66%
2019/02/11	0	0.00	0.1	63.50	63.80	-0.1	461	-0.02%
2018/11/19	0	0.00	0	59.60	59.80	0	1,129	0.00%
2018/11/07	0	0.00	0.1	57.80	57.90	-0.1	1,257	-0.01%
2018/10/25	0	0.00	2	50.00	49.00	-2	1,379	-0.15%
2018/10/12	0	0.00	0.1	55.90	55.90	-0.1	1,564	-0.01%
2018/10/11	0	0.00	4	54.70	54.60	-4	1,580	-0.25%
2018/10/08	0	0.00	1	61.30	61.40	-1	1,634	-0.06%
2018/10/05	0	0.00	5	59.62	60.00	-5	1,691	-0.30%
2018/10/04	0	0.00	1	66.30	66.20	-1	1,757	-0.06%
2018/10/01	1	72.80	0.4	72.30	72.30	0.6	1,945	0.03%
2018/09/17	1	55.20	0	0.00	55.30	1	2,204	0.05%
2018/09/13	0	0.00	4	55.40	54.50	-4	2,364	-0.17%
2018/09/12	0	0.00	2	54.75	55.00	-2	2,630	-0.08%
2018/09/07	6	54.87	0	0.00	54.70	6	2,907	0.21%
2018/09/04	0	0.00	1	57.40	57.30	-1	3,522	-0.03%
2018/09/03	1	56.90	1	59.40	57.30	0	3,740	0.00%
2018/08/31	0	0.00	18	60.05	60.40	-18	3,722	-0.48%
2018/08/30	1	56.70	0	0.00	57.80	1	3,664	0.03%
2018/08/28	2	56.15	0	0.00	55.50	2	3,723	0.05%
2018/08/01	0	0.00	6	56.20	56.00	-6	4,980	-0.12%
2018/07/31	6	56.90	1	56.70	58.30	5	4,973	0.10%
2018/07/30	0.5	56.50	0	0.00	56.50	0.5	4,946	0.01%
2018/07/19	0	0.00	1	56.00	56.30	-1	4,897	-0.02%
2018/07/17	1	58.30	0	0.00	57.90	1	4,897	0.02%
2018/07/12	3	58.50	0	0.00	58.40	3	4,860	0.06%
2018/07/05	1	53.30	0	0.00	53.50	1	4,826	0.02%
2018/07/03	21	60.51	0	0.00	59.00	21	4,750	0.44%
2018/06/28	0	0.00	1	59.60	58.30	-1	4,687	-0.02%
2018/06/27	11	62.51	11	62.31	59.40	0	4,809	0.00%
2018/06/21	25	62.22	18	61.96	63.00	7	4,657	0.15%
2018/06/19	0	0.00	2	57.50	57.40	-2	4,246	-0.05%
2018/06/15	5	60.58	5	61.00	59.90	0	4,207	0.00%
2018/06/13	2	59.40	0	0.00	58.00	2	3,945	0.05%
2018/06/12	17	61.84	17	62.04	60.60	0	3,782	0.00%
2018/06/11	12	58.35	10	58.50	58.00	2	3,466	0.06%
2018/06/04	0	0.00	3	53.90	53.60	-3	3,204	-0.09%
2018/06/01	3	53.63	0	0.00	52.90	3	3,206	0.09%
2018/05/30	31	57.26	29	57.36	57.20	2	2,902	0.07%
2018/05/10	0	0.00	2	46.40	46.35	-2	2,346	-0.09%
2018/05/09	2	45.50	0	0.00	45.70	2	2,476	0.08%
2018/05/08	0	0.00	2	46.00	45.85	-2	2,545	-0.08%
2018/05/02	2	45.40	0	0.00	45.45	2	2,979	0.07%
2018/04/12	0	0.00	4	46.40	46.70	-4	2,950	-0.14%
2018/04/03	0	0.00	2	48.05	48.10	-2	3,066	-0.07%
2018/04/02	0	0.00	1	48.35	47.60	-1	3,045	-0.03%
2018/03/29	1	48.60	0	0.00	49.45	1	2,823	0.04%
2018/03/28	2	49.45	0	0.00	48.00	2	2,781	0.07%
2018/03/26	0	0.00	2	46.70	46.50	-2	2,638	-0.08%
2018/03/23	2	45.25	0	0.00	45.05	2	2,643	0.08%
2018/03/22	4	47.05	0	0.00	46.15	4	2,622	0.15%
2018/03/07	0	0.00	3	44.40	45.85	-3	2,573	-0.12%
2018/03/02	3	43.90	0	0.00	44.00	3	2,548	0.12%
2018/02/12	1	42.75	0	0.00	43.15	1	2,841	0.04%
2018/01/31	5	49.52	5	49.70	50.40	0	2,691	0.00%
2018/01/30	6	51.03	5	51.30	51.10	1	2,649	0.04%
2018/01/29	26	48.79	26	49.03	49.60	0	2,409	0.00%
2018/01/18	0	0.00	1	46.75	46.55	-1	3,359	-0.03%
2018/01/17	1	46.55	0	0.00	46.35	1	3,436	0.03%
2018/01/05	10	48.58	10	48.50	48.70	0	4,087	0.00%
2018/01/04	0	0.00	20	47.34	49.25	-20	3,981	-0.50%
2018/01/03	0	0.00	5	46.65	46.00	-5	3,920	-0.13%