台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,378
  • 產業
    上市 其他電子類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301226.5000.00227.0013,3020.03%
2024/10/294.1228.411232.00230.003.13,3130.09%
2024/10/281.1228.4000.00228.501.13,2810.03%
2024/10/251230.0000.00230.0013,3090.03%
2024/10/244229.6300.00226.0043,3550.12%
2024/10/232236.750.1235.50237.001.93,3780.06%
2024/10/224.1235.5200.00235.004.13,4310.12%
2024/10/215228.303235.67237.0023,4760.06%
2024/10/162221.7500.00225.5023,6440.05%
2024/10/153231.176227.08223.00-33,761-0.08%
2024/10/143218.002218.00218.0013,7380.03%
2024/10/111222.0000.00221.0013,8610.03%
2024/10/0900.001229.50221.00-13,983-0.03%
2024/10/082234.2500.00229.0024,0320.05%
2024/10/0400.008223.50221.50-84,082-0.20%
2024/10/0100.002218.25227.00-24,153-0.05%
2024/09/303210.1700.00208.5034,2140.07%
2024/09/2600.002215.25216.00-24,893-0.04%
2024/09/251.5216.6700.00214.001.55,0990.03%
2024/09/243216.3300.00215.0035,2750.06%
2024/09/230.5220.001220.00218.00-0.55,394-0.01%
2024/09/2000.005214.00215.50-55,691-0.09%
2024/09/193209.330209.50212.0035,7220.05%
2024/09/182212.2500.00209.5025,8140.03%
2024/09/162205.501208.50209.0015,8070.02%
2024/09/131202.001201.00203.5005,8130.00%
2024/09/122200.503199.67201.50-15,883-0.02%
2024/09/111.1198.5200.00197.501.15,9570.02%
2024/09/101217.002220.50217.00-15,986-0.02%
2024/09/061219.5000.00219.5016,2510.02%
2024/09/051225.504229.13223.00-36,306-0.05%
2024/09/042223.752222.00221.5006,4500.00%
2024/09/033236.004.1234.76233.00-1.16,562-0.02%
2024/09/023243.831248.00242.0026,5310.03%
2024/08/301245.5000.00246.0016,5150.02%
2024/08/292246.252248.25246.5006,5380.00%
2024/08/281244.501246.00245.0006,5610.00%
2024/08/273244.1700.00244.5036,5780.05%
2024/08/263244.8300.00242.0036,6060.05%
2024/08/233240.334245.38247.50-16,609-0.02%
2024/08/222244.255244.40241.50-36,579-0.05%
2024/08/201243.5000.00243.0016,5480.02%
2024/08/191244.003245.33244.50-26,653-0.03%
2024/08/162240.0000.00242.0026,7020.03%
2024/08/141236.009236.22237.50-86,892-0.12%
2024/08/131231.001230.50230.5006,8940.00%
2024/08/123228.332229.25228.5016,9350.01%
2024/08/091220.501224.50222.0006,9570.00%
2024/08/081217.001213.50213.5007,0340.00%
2024/08/071212.503218.17217.00-27,076-0.03%
2024/08/061204.001210.50209.5007,0930.00%
2024/08/051211.501206.00203.0007,1480.00%
2024/08/012237.252236.50237.0007,2550.00%
2024/07/311237.501240.00232.0007,2870.00%
2024/07/302228.753233.67239.50-17,400-0.01%
2024/07/291229.5700.00226.0017,4420.01%
2024/07/267237.5000.00235.0077,4800.09%
2024/07/231252.009250.44247.50-87,571-0.11%
2024/07/225244.904241.38240.5017,7010.01%
2024/07/192251.252252.28249.0007,7480.00%
2024/07/183244.175.1243.60249.00-2.17,679-0.03%
2024/07/171253.501248.00250.0007,6360.00%
2024/07/168241.502.6247.52251.005.47,5640.07%
2024/07/121237.500234.00232.0017,4740.01%
2024/07/111250.500.3251.50246.000.77,3890.01%
2024/07/102256.0000.00252.0027,3440.03%
2024/07/091257.5000.00259.5017,3230.01%
2024/07/082254.755254.80256.00-37,303-0.04%
2024/07/055.5265.995268.00263.000.57,2440.01%
2024/07/0400.005265.00266.00-57,152-0.07%
2024/07/030.2260.5000.00261.000.27,0400.00%
2024/07/026.2264.695.2257.38260.0017,1340.01%
2024/07/012244.006257.01264.50-47,058-0.06%
2024/06/280.1242.503238.67240.50-2.97,289-0.04%
2024/06/272232.7500.00232.5027,4770.03%
2024/06/264237.857.2234.96238.00-3.27,999-0.04%
2024/06/251215.002221.75224.50-18,247-0.01%
2024/06/245.2222.5600.00221.005.28,4150.06%
2024/06/211223.001222.00225.0008,5590.00%
2024/06/191226.971229.00222.0009,1260.00%
2024/06/184229.258231.63227.50-49,358-0.04%
2024/06/173226.3300.00226.5039,4840.03%
2024/06/1424.1226.8619229.79232.005.19,4100.05%
2024/06/1333219.5665221.62220.50-329,361-0.34%
2024/06/1225217.302217.25217.00239,5360.24%
2024/06/116214.4200.00212.0069,7350.06%
2024/06/0700.002218.50222.50-29,648-0.02%
2024/06/061208.501209.50207.5009,5700.00%
2024/06/053209.171210.00207.5029,5750.02%
2024/06/040.1211.161209.00209.50-0.99,672-0.01%
2024/06/032216.002220.00215.0009,7520.00%
2024/05/311213.501215.50216.0009,8020.00%
2024/05/301213.5000.00214.5019,8180.01%
2024/05/282216.501217.00215.00110,2280.01%
2024/05/273219.831220.00216.00210,2510.02%
2024/05/249218.283219.33218.00610,6360.06%
2024/05/234215.891220.50215.00310,5740.03%
2024/05/221225.001226.00227.00010,4630.00%
2024/05/211219.5000.00221.50110,4200.01%
2024/05/204.1224.102223.00215.502.110,3600.02%
2024/05/170225.0000.00222.00010,2100.00%
2024/05/161228.0000.00226.00110,2140.01%
2024/05/1500.005230.50229.00-510,328-0.05%
2024/05/148225.003223.17223.50510,4060.05%
2024/05/130.5230.0600.00229.500.510,3290.01%
2024/05/101251.001253.00255.00010,3460.00%
2024/05/091256.0000.00248.00110,4090.01%
2024/05/080244.0000.00255.00010,5550.00%
2024/05/070247.0000.00246.00010,5560.00%
2024/05/031.2258.631257.00253.000.210,4810.00%
2024/05/021267.5400.00267.00110,3760.01%
2024/04/301272.9500.00272.00110,3810.01%
2024/04/291272.504276.75272.00-310,321-0.03%
2024/04/266278.874273.25265.50210,2560.02%
2024/04/251290.001288.00288.00010,1750.00%
2024/04/2400.001325.00320.00-110,224-0.01%
2024/04/221285.0000.00281.00110,3840.01%
2024/04/192307.961300.00310.50110,5180.01%
2024/04/1800.002328.00326.50-210,669-0.02%
2024/04/1700.001337.50341.00-110,716-0.01%
2024/04/163319.801304.00310.00210,8470.02%
2024/04/154.1347.0700.00329.504.110,8640.04%
2024/04/121.1356.002358.00366.00-0.910,863-0.01%
2024/04/112319.2500.00333.00210,8430.02%
2024/04/0900.001297.50297.50-110,902-0.01%
2024/04/086292.085292.20290.50111,1140.01%
2024/04/037284.075286.00283.50211,1340.02%
2024/04/023266.335273.80279.00-210,897-0.02%
2024/04/017252.078258.25256.50-110,484-0.01%
2024/03/295231.408.1227.34240.50-3.110,134-0.03%
2024/03/284220.388.1213.65226.00-4.19,725-0.04%
2024/03/276205.673206.00205.5039,2430.03%
2024/03/262203.007203.64208.50-59,064-0.06%
2024/03/2512.1206.179208.78206.003.18,9110.03%
2024/03/222202.001207.50207.5018,5200.01%
2024/03/212184.002181.75189.0008,4550.00%
2024/03/205185.109180.89177.50-48,303-0.05%
2024/03/191177.501.1180.13177.50-0.18,1660.00%
2024/03/183177.171.6179.04180.001.48,2840.02%
2024/03/158174.432177.25176.0068,6930.07%
2024/03/141.5165.505167.00164.00-3.58,593-0.04%
2024/03/132176.5000.00178.0028,4720.02%
2024/03/1200.001180.00181.00-18,518-0.01%
2024/03/110.1174.5000.00174.000.18,4810.00%
2024/03/073175.5000.00175.5038,5420.04%
2024/03/0600.005176.60180.00-58,532-0.06%
2024/03/051170.001172.50173.0008,5080.00%
2024/03/045177.402.1180.24171.002.98,5710.03%
2024/03/012173.003173.67175.50-18,434-0.01%
2024/02/291167.5000.00168.5018,3660.01%
2024/02/275167.105169.60168.5008,4700.00%
2024/02/2600.003168.17169.50-38,463-0.04%
2024/02/226.1166.082165.50165.504.18,9290.05%
2024/02/191164.5000.00163.5019,5120.01%
2024/02/161169.5000.00166.5019,6410.01%
2024/02/152167.255170.80172.00-39,652-0.03%
2024/02/021168.007165.86165.00-69,722-0.06%
2024/02/016165.332167.00165.5049,7060.04%
2024/01/317176.576173.67171.0019,6500.01%
2024/01/303167.836165.67169.50-39,514-0.03%
2024/01/291158.5000.00159.0019,7170.01%
2024/01/251163.001165.00161.00010,2250.00%
2024/01/241165.505164.80163.00-410,373-0.04%
2024/01/2300.001161.00160.00-110,521-0.01%
2024/01/225160.8000.00159.00510,6530.05%
2024/01/192164.0000.00162.50210,8400.02%
2024/01/182165.752166.25166.00011,1040.00%
2024/01/174167.005165.90162.00-111,443-0.01%
2024/01/161169.502166.75167.00-111,865-0.01%
2024/01/1500.001171.49171.50-112,038-0.01%
2024/01/126164.7513164.31166.50-712,118-0.06%
2024/01/111157.002160.50156.50-112,092-0.01%
2024/01/1010161.702162.00158.50812,1110.07%
2024/01/092165.501165.50168.00112,1670.01%
2024/01/0800.000166.00166.50012,3080.00%
2024/01/051163.971162.50164.00012,3410.00%
2024/01/031165.0011163.41163.50-1012,440-0.08%
2024/01/021162.001163.00163.50012,6270.00%
2023/12/292169.003.1170.16170.00-1.112,496-0.01%
2023/12/283161.006161.49164.50-312,338-0.02%
2023/12/273155.332156.50156.00112,5060.01%
2023/12/255158.184162.75154.00112,8610.01%
2023/12/2200.004156.25157.00-412,936-0.03%
2023/12/211153.0000.00153.00113,4090.01%
2023/12/204.1158.221158.00154.503.113,5770.02%
2023/12/191158.5000.00157.00113,5540.01%
2023/12/186161.177161.29157.50-113,517-0.01%
2023/12/156157.924162.75158.50213,4410.01%
2023/12/1417.1160.7217160.62159.500.113,2910.00%
2023/12/137160.071164.00158.50613,2040.05%
2023/12/128166.888168.94163.50013,0220.00%
2023/12/111151.504157.38158.50-312,488-0.02%
2023/12/084144.752142.25144.50212,3980.02%
2023/12/077139.215139.60138.50212,3190.02%
2023/12/063134.671136.00134.00212,3090.02%
2023/12/051134.5000.00133.50112,3520.01%
2023/12/045138.4010137.60138.00-512,413-0.04%
2023/12/011141.5000.00141.00112,3630.01%
2023/11/294147.752149.25145.50212,2200.02%
2023/11/286149.004147.75150.00212,1490.02%
2023/11/271143.002144.50144.00-112,076-0.01%
2023/11/24203139.89203.1139.39140.00-0.111,9830.00% 大買/大賣/
2023/11/235147.801156.50141.50411,8870.03%
2023/11/229153.1712155.33157.00-311,568-0.03%
2023/11/214147.639147.56149.00-511,343-0.04%
2023/11/2015.1141.9511142.14143.504.111,1780.04%
2023/11/177134.368134.69135.00-110,903-0.01%
2023/11/1600.001128.50129.50-110,827-0.01%
2023/11/153133.0000.00129.00310,9490.03%
2023/11/147133.297132.43132.50010,9970.00%
2023/11/131136.003135.50129.50-210,987-0.02%
2023/11/1026130.2724130.48132.50210,8770.02%
2023/11/09100129.50101129.50130.00-110,915-0.01% 大賣/
2023/11/082132.753.2131.98129.00-1.210,896-0.01%
2023/11/07152131.19151132.01130.50110,9180.01% 大買/大賣/
2023/11/061137.501132.50133.50010,7950.00%
2023/11/03131133.83381134.05137.50-25010,529-2.37% 大買/大賣/鉅額交易
2023/11/0256.2128.7655129.15135.001.110,3900.01%
2023/11/01524125.75143127.69125.0038110,2183.73% 大買/大賣/鉅額交易
2023/10/314131.75532.1129.56127.00-528.110,045-5.26% 大賣/鉅額交易
2023/10/30218131.19218132.22133.0009,8760.00% 大買/大賣/
2023/10/27165132.15156131.60132.0099,7470.09% 大買/大賣/
2023/10/26491131.81458132.10133.50339,5410.35% 大買/大賣/
2023/10/25305129.03304130.02133.5019,1850.01% 大買/大賣/
2023/10/24379120.91331.1120.26129.00488,6580.55% 大買/大賣/
2023/10/23413116.07417116.67117.50-48,163-0.05% 大買/大賣/
2023/10/2012.1115.106115.00116.006.17,9030.08%
2023/10/1911111.5511.1111.74115.50-0.17,7050.00%
2023/10/184109.883109.83108.0017,5430.01%
2023/10/17194112.8691113.49112.001037,4711.38% 大買/鉅額交易
2023/10/16296112.61102.1109.00113.501947,2842.66% 大買/大賣/鉅額交易
2023/10/121109.0000.00108.0017,0770.01%
2023/10/06107.2106.51100106.00106.507.27,2800.10% 大買/
2023/10/053112.003113.00110.5007,3850.00%
2023/10/042111.006112.67110.50-47,411-0.05%
2023/10/0331112.5835113.29114.50-47,271-0.06%
2023/10/02199113.80199114.29114.5006,9290.00% 大買/大賣/
2023/09/28128115.28129115.59117.50-16,749-0.01% 大買/大賣/
2023/09/2725111.5824111.69115.5016,5890.02%
2023/09/26221105.11288104.41111.50-676,371-1.05% 大買/大賣/
2023/09/2561100.521101.50101.50605,9231.01%
2023/09/1800.00191.2089.30-15,741-0.02%
2023/09/15390.0700.0090.9035,7160.05%
2023/09/14189.2000.0090.0015,6990.02%
2023/09/1300.00286.3087.30-25,667-0.04%
2023/09/12190.7000.0088.8015,6200.02%
2023/09/073992.953993.9394.3005,5330.00%
2023/09/0600.00390.2791.90-35,497-0.05%
2023/09/05389.67890.0089.30-55,499-0.09%
2023/09/04291.2000.0091.8025,5810.04%
2023/09/01591.0000.0090.9055,5810.09%
2023/08/31392.33292.4092.7015,5850.02%
2023/08/30292.3000.0092.0025,5350.04%
2023/08/29193.00293.4093.50-15,529-0.02%
2023/08/28295.10292.0091.0005,4890.00%
2023/08/24294.80495.8396.10-25,381-0.04%
2023/08/2300.00593.3695.20-55,307-0.09%
2023/08/22792.41792.8692.0005,1760.00%
2023/08/21892.90694.1591.9025,0720.04%
2023/08/18289.00789.1490.00-54,849-0.10%
2023/08/17686.53187.8788.9054,6510.11%
2023/08/16082.00279.8083.00-24,519-0.04%
2023/08/15281.8000.0080.8024,5850.04%
2023/08/11177.71178.5078.3004,6940.00%
2023/08/10174.0000.0073.6014,7180.02%
2023/08/09178.2000.0076.7014,8310.02%
2023/08/04171.6000.0072.9015,7280.02%
2023/08/02175.0000.0072.5015,7580.02%
2023/08/01477.9500.0077.5045,7400.07%
2023/07/1700.00179.7079.70-15,399-0.02%
2023/07/13281.10083.1080.8025,2550.04%
2023/07/12574.70677.7377.40-14,972-0.02%
2023/07/11169.0000.0071.2014,6170.02%
2023/07/1000.00564.8064.80-54,506-0.11%
2023/07/0500.00166.8066.00-14,480-0.02%
2023/07/03165.8000.0065.8014,5010.02%
2023/06/12561.5000.0060.4054,3620.11%
2023/06/0900.00167.0067.10-14,305-0.02%
2023/06/08765.71164.9064.9064,2900.14%
2023/06/0600.000.164.0064.20-0.14,2070.00%
2023/06/05162.9000.0063.2014,1610.02%
2023/05/2900.00264.7563.80-24,320-0.05%
2023/05/25164.6000.0063.5014,2530.02%
2023/05/24164.0000.0064.5014,2360.02%
2023/05/2300.00165.3065.20-14,193-0.02%
2023/05/19164.7000.0063.9014,1200.02%
2023/05/1800.00162.0062.60-13,979-0.03%
2023/05/17161.70159.8062.0003,8780.00%
2023/05/1600.00758.5359.20-73,718-0.19%
2023/05/15257.6000.0058.0023,6200.06%
2023/05/12255.95258.1057.8003,4680.00%
2023/05/111.154.92456.4855.70-2.93,000-0.10%
2023/05/1000.001.153.0753.10-1.12,477-0.04%
2023/05/04146.4000.0046.3012,1640.05%
2023/04/190.146.5000.0046.700.12,4360.00%
2023/04/13146.8000.0046.8012,4730.04%
2023/04/07348.7800.0048.2532,5140.12%
2023/04/06048.14350.3050.20-32,480-0.12%
2023/03/31148.6500.0048.4512,3830.04%
2023/03/280.146.7700.0046.150.12,3210.00%
2023/03/24147.3000.0047.5012,3020.04%
2023/03/22148.4000.0048.3012,2610.04%
2023/03/1300.001046.1146.50-102,276-0.44%
2023/03/0900.00146.6546.90-12,293-0.04%
2023/02/0900.00142.3042.15-12,149-0.05%
2023/02/0800.00142.0542.05-12,139-0.05%
2023/01/17239.20439.2539.15-21,953-0.10%
2023/01/09440.11341.1041.0011,7610.06%
2023/01/0600.00439.5039.85-41,647-0.24%
2022/12/2100.00137.0537.10-11,330-0.08%
2022/12/20136.5000.0036.2011,3140.08%
2022/12/1500.00138.4038.35-11,265-0.08%
2022/12/1400.00237.9037.90-21,247-0.16%
2022/12/13137.4000.0037.3011,2250.08%
2022/12/12238.0000.0038.1021,2040.17%
2022/12/0900.00237.5537.75-21,173-0.17%
2022/12/0800.00337.6037.35-31,145-0.26%
2022/12/07237.35435.9536.60-21,109-0.18%
2022/12/0500.00136.8036.75-11,024-0.10%
2022/12/0100.00134.5035.15-1872-0.11%
2022/11/291433.6600.0033.45148141.72%
2022/11/2500.00732.7032.15-7766-0.91%
2022/11/21732.9100.0032.2077290.96%
2022/11/1000.00132.5031.75-1572-0.17%
2022/11/09531.50531.9432.3504960.00%
2022/10/1700.00028.8028.900416-0.01%
2022/09/0600.00230.8530.20-2597-0.33%
2022/09/05232.2000.0032.2025990.33%
2022/08/0800.00330.7530.60-3629-0.48%
2022/07/2800.00130.2030.30-1632-0.16%
2022/06/17133.0000.0033.2018070.12%
2022/05/2000.00130.7030.55-1658-0.15%
2022/05/11030.8500.0030.8006860.00%
2022/04/25129.5000.0029.4518050.12%
2022/04/19131.2000.0030.8017830.13%
2022/04/1400.001634.0033.90-16771-2.07%
2022/04/132433.65933.4134.15157502.00%
2022/04/1200.00132.7032.75-1717-0.14%
2022/04/0800.00132.3033.15-1723-0.14%
2022/04/061031.9000.0032.00108201.22%
2022/03/3100.00232.3331.90-2901-0.22%
2022/03/2500.00132.2031.80-1869-0.11%
2022/03/2400.00131.7531.90-1861-0.12%
2022/03/11130.7000.0030.6518300.12%
2022/02/25131.35131.7031.2007920.00%
2022/02/24130.3000.0030.4517790.13%
2022/02/2200.000.130.7030.75-0.1768-0.01%
2022/02/1000.00131.9032.15-1766-0.13%
2022/02/0800.00131.4031.45-1745-0.13%
2022/01/24130.2000.0030.2517150.14%
2022/01/04131.9000.0031.7015830.17%
2022/01/0300.00132.6032.05-1571-0.17%
2021/12/3000.00132.8032.55-1545-0.18%
2021/12/2800.00131.3530.95-1414-0.24%
2021/11/1600.00130.1030.15-1381-0.26%
2021/11/12129.3500.0029.3513730.27%
2021/10/05427.5000.0027.5546960.57%
2021/09/2900.001328.1528.30-13739-1.76%
2021/09/2400.00428.9329.00-4752-0.53%
2021/09/03130.1000.0030.5517670.13%
2021/08/27129.5000.0029.6017230.14%
2021/08/10130.2500.0030.1517400.14%
2021/08/09330.7500.0030.7537580.40%
2021/08/061031.8400.0031.70107581.32%
2021/07/2300.00234.0833.80-2901-0.22%
2021/07/0900.00232.0032.00-2929-0.22%
2021/07/0700.00231.0331.05-2961-0.21%
2021/05/3100.00129.0029.10-11,810-0.06%
2021/05/27127.9500.0028.0511,8850.05%
2021/05/12126.1000.0026.6011,9390.05%
2021/05/06130.7500.0030.0511,8620.05%
2021/04/2700.00234.0534.30-21,909-0.10%
2021/04/1500.00232.0032.60-22,303-0.09%
2021/04/08434.95634.9435.10-22,375-0.08%
2021/03/1200.00232.0032.05-21,893-0.11%
2021/03/09331.6700.0031.3031,8550.16%
2021/03/051331.801331.9532.2001,7750.00%
2021/02/0200.00129.1029.10-11,554-0.06%
2021/01/26130.85430.6530.60-31,501-0.20%
2021/01/25231.2500.0031.2521,4860.13%
2021/01/21131.40233.1533.50-11,417-0.07%
2021/01/20130.8000.0030.8511,3200.08%
2021/01/1900.001033.0032.55-101,283-0.78%
2021/01/18132.60132.5032.6001,2510.00%
2021/01/15733.82133.0533.3561,2100.50%
2021/01/1300.00133.2532.95-11,015-0.10%
2021/01/11132.4500.0031.9517890.13%
2020/12/30129.152029.3529.60-19516-3.68%
2020/12/2900.00129.5029.65-1512-0.20%
2020/09/252026.7000.0026.10202,5930.77%
2020/09/02128.6000.0028.4012,6030.04%
2020/08/311028.4000.0028.40102,6020.38%
2020/08/281029.2000.0029.30102,6020.38%
2020/08/2711.530.1500.0030.1011.52,6180.44%
2020/08/26232.2300.0031.9022,5710.08%
2020/08/2400.00630.5030.50-62,472-0.24%
2020/08/210.530.0000.0030.150.52,4690.02%
2020/08/2000.00231.5029.20-22,457-0.08%
2020/08/19233.0000.0033.0022,3920.08%
2020/08/18633.0500.0033.1062,3450.26%
2020/08/17032.9000.0032.9002,3030.00%
2020/08/06833.9000.0033.1582,2770.35%
2020/07/27233.6000.0033.0022,0200.10%
2020/07/15232.60332.1532.15-11,600-0.06%
2020/07/1459.533.665633.9333.253.51,5790.22%
2020/07/130.531.85231.8531.85-1.51,312-0.11%
2020/07/10231.3000.0031.5021,1990.17%
2020/07/0800.00328.8529.10-31,054-0.28%
2020/07/06330.5000.0030.5039930.30%
2020/06/2300.00127.1027.00-1838-0.12%
2020/06/15126.8500.0026.9518800.11%
2020/06/080.127.5000.0027.550.18720.01%
2020/06/0500.00428.1828.05-4867-0.46%
2020/06/04427.9000.0028.6048630.46%
2020/06/020.726.7000.0026.700.77670.09%
2020/06/01026.0000.0026.0007580.00%
2020/05/210.326.2000.0026.200.38300.03%
2020/05/200.625.8000.0025.800.68290.07%
2020/04/270.325.2500.0025.250.38740.03%
2020/04/230.525.1000.0025.100.59050.06%
2020/04/200.525.90325.7026.00-2.5909-0.27%
2020/04/17325.1500.0026.2039330.32%
2020/04/1600.00324.4024.40-3877-0.34%
2020/04/1500.001024.5625.05-10868-1.15%
2020/04/09523.3000.0023.5058890.56%
2020/04/07822.5200.0022.9089110.88%
2020/03/2000.00220.9520.75-21,601-0.12%
2020/03/19219.2000.0019.2021,5980.13%
2020/03/1300.00223.0023.55-21,812-0.11%
2020/03/1000.00327.0527.50-31,780-0.17%
2020/03/09528.2000.0027.8051,7700.28%
2020/03/0600.00329.4029.00-31,760-0.17%
2020/03/02328.8000.0028.9031,7260.17%
2020/02/2600.00530.5529.95-51,696-0.29%
2020/02/2000.00530.8030.50-51,643-0.30%
2020/02/1900.00530.5530.40-51,640-0.30%
2020/02/1800.00330.9030.50-31,634-0.18%
2020/02/17529.8000.0030.4551,6210.31%
2020/02/131030.9500.0030.65101,5960.63%
2020/02/11130.1000.0030.3511,5710.06%
2020/02/0600.002131.2531.10-211,553-1.35%
2020/01/30130.3500.0029.8511,5010.07%
2020/01/20232.93633.0932.70-41,475-0.27%
2020/01/1700.00132.5032.40-11,443-0.07%
2019/12/24232.2300.0032.0021,2260.16%
2019/12/2000.00132.6532.70-11,084-0.09%
2019/12/19433.01333.9332.8011,0110.10%
2019/12/1800.00129.9531.05-1677-0.15%
2019/12/12229.23129.9529.5014950.20%
2019/12/11127.7000.0028.0013410.29%
2019/10/2100.003525.7526.35-35270-12.95%
2019/10/183725.46225.7525.153521816.02%
2019/07/3000.00428.2528.30-4319-1.25%
2019/07/29828.52728.3728.5513190.31%
2019/07/24328.5500.0028.5533090.97%
2019/05/3100.00228.1528.15-2358-0.56%
2019/05/06127.4000.0027.2013160.32%
2019/04/30227.4500.0027.4523150.63%
2019/03/2000.00228.4528.40-2272-0.73%
2019/03/0800.001028.0528.55-10278-3.59%
2019/03/0700.00329.0528.60-3278-1.08%
2019/03/051030.154730.0629.25-37273-13.51%
2019/03/047129.522429.8730.004724818.90%
2019/02/26328.97629.1328.95-3227-1.32%
2019/02/25529.34129.2029.3042191.82%
2019/02/2200.00228.0527.85-2186-1.07%
2019/02/210.327.85127.8527.90-0.7183-0.40%
2019/02/19227.8500.0027.8521781.12%
2018/12/250.425.6000.0025.600.42080.18%
2018/12/190.425.9000.0025.900.42130.16%
2018/12/06227.4500.0026.9022200.91%
2018/12/0300.00228.2028.00-2229-0.87%
2018/10/26125.5000.0025.0515620.18%
2018/10/22127.7000.0028.0515630.18%
2018/10/1900.00327.4028.30-3593-0.51%
2018/10/16227.1000.0026.9025930.34%
2018/10/11125.9500.0025.9516100.16%
2018/09/040.533.15533.2533.25-4.5680-0.66%
2018/09/03233.1000.0032.9026730.30%
2018/08/305.433.7200.0033.955.46620.81%
2018/08/2900.00232.3033.45-2542-0.37%
2018/08/23130.1000.0030.0015430.18%
2018/08/20131.5000.0031.4015110.20%
2018/08/140.131.9500.0031.950.15410.02%
2018/08/090.233.2000.0033.300.25660.03%
2018/08/08233.5000.0033.5026630.30%
2018/08/060.833.1500.0033.150.87640.10%
2018/07/26232.9300.0033.0029200.22%
2018/07/24132.5000.0032.5019010.11%
2018/07/12132.10332.3232.30-21,092-0.18%
2018/07/11131.9500.0031.8511,1050.09%
2018/06/28033.2000.0033.2001,6270.00%
2018/06/25133.8500.0033.8011,6420.06%
2018/06/05135.0000.0034.8511,9840.05%
2018/05/16435.31135.4535.0031,9880.15%
2018/05/1500.00438.1037.65-41,899-0.21%
2018/05/1400.00138.0037.80-11,873-0.05%
2018/05/07137.3500.0037.6011,7780.06%
2018/05/04137.90138.0037.5501,7510.00%
2018/04/26237.0000.0036.5021,6740.12%
2018/04/17136.1500.0035.8511,5610.06%
2018/04/13138.0000.0037.8011,5600.06%
2018/04/1200.00137.2037.50-11,443-0.07%
2018/04/1100.00136.9537.10-11,532-0.07%
2018/04/10936.83736.6536.7521,6710.12%
2018/03/312036.952037.1936.9501,7130.00%
2018/03/26235.9500.0035.4021,5930.13%
2018/03/2300.00335.0035.20-31,564-0.19%
2018/03/2200.00736.6536.10-71,534-0.46%
2018/03/21437.2000.0037.1541,5110.26%
2018/03/201036.90237.2837.7081,4480.55%
2018/02/05133.7500.0034.0511,5000.07%
2018/01/30235.0500.0034.5021,6260.12%
2018/01/0400.00236.9337.60-22,449-0.08%
2018/01/0300.00135.8036.40-12,350-0.04%
亞翔 相關文章