台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    483
  • 產業
    上櫃 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23137.05137.0537.1509500.00%
2024/10/22136.9000.0036.9019600.10%
2024/10/21137.2500.0037.0011,0000.10%
2024/10/16337.6700.0037.6531,0580.28%
2024/10/15137.9500.0037.3011,0710.09%
2024/07/1000.000.143.0443.50-0.15,5220.00%
2024/07/0500.00141.2041.35-15,230-0.02%
2024/06/2100.000.142.3041.65-0.15,3510.00%
2024/06/20142.35341.7042.10-25,328-0.04%
2024/06/19544.63243.7041.9535,2760.06%
2024/06/1800.00344.0244.30-34,735-0.06%
2024/06/1700.000.143.0042.65-0.14,5140.00%
2024/06/14242.1000.0042.1024,4580.04%
2024/06/1300.000.142.3142.60-0.14,3990.00%
2024/06/1200.006.142.0242.10-6.14,431-0.14%
2024/06/0700.00141.5041.60-14,369-0.02%
2024/06/05138.9500.0038.4014,2690.02%
2024/06/03139.5000.0039.3014,5360.02%
2024/05/3100.000.139.5039.35-0.14,6120.00%
2024/05/30239.8800.0039.1524,6280.04%
2024/05/29141.35142.5540.6504,6010.00%
2024/05/28141.8000.0041.5514,5220.02%
2024/05/24341.98141.8542.3524,3480.05%
2024/05/22241.53241.5041.7003,8470.00%
2024/05/2000.00238.8538.20-23,342-0.06%
2024/05/1500.00037.0036.8503,2690.00%
2024/05/141.136.6900.0036.501.13,2580.03%
2024/05/1300.000.236.0236.50-0.23,249-0.01%
2024/05/090.136.7000.0036.650.13,2260.00%
2024/05/070.236.8100.0037.000.23,1970.00%
2024/05/022.238.520.138.0038.652.23,0940.07%
2024/04/30238.60139.7538.3012,9920.03%
2024/04/29238.0000.0038.3522,7660.07%
2024/04/26238.730.138.8038.7022,7190.07%
2024/04/24039.400.139.2038.6002,5250.00%
2024/04/1900.00036.9037.1002,2180.00%
2024/04/1800.00237.4537.05-22,165-0.09%
2024/04/1700.00036.1037.4502,1320.00%
2024/04/1200.000.136.9036.65-0.11,997-0.01%
2024/04/1000.002436.4836.60-241,961-1.22%
2024/04/09136.0000.0036.6511,9320.05%
2024/04/03036.701.136.1636.50-11,871-0.06%
2024/04/0100.000.235.3535.60-0.21,781-0.01%
2024/03/2800.000.136.3036.40-0.11,7360.00%
2024/03/2700.0032.136.3236.25-32.11,696-1.89%
2024/03/261935.15635.1335.20131,6240.80%
2024/03/251135.1500.0035.15111,6010.69%
2024/03/212536.0000.0035.35251,5761.59%
2024/03/13134.5000.0034.4511,2000.08%
2024/03/0800.00534.4534.90-51,039-0.48%
2024/03/071234.7000.0034.15128941.34%
2024/01/3000.00130.6530.65-1564-0.18%
2024/01/29131.0000.0030.9515660.18%
2024/01/1900.002030.4531.50-20482-4.14%
2023/12/182030.9300.0030.90205723.50%
2023/12/1400.00231.2031.55-2591-0.34%
2023/10/190.130.1000.0030.100.11,9790.01%
2023/09/2800.00033.2533.3502,9230.00%
2023/09/250.134.0000.0033.850.13,1030.00%
2023/09/07034.0000.0033.8503,4540.00%
2023/09/06034.4000.0034.3003,4750.00%
2023/08/14033.5000.0033.0004,6700.00%
2023/08/090.135.4000.0036.100.14,6090.00%
2023/08/07035.9000.0035.9504,5430.00%
2023/08/0400.00336.6836.60-34,518-0.07%
2023/08/02338.02638.0037.40-34,489-0.07%
2023/08/0100.00837.7037.90-84,341-0.18%
2023/07/31838.16238.2538.4564,2960.14%
2023/07/28839.3000.0039.2584,0780.20%
2023/07/27437.11337.1537.0013,7770.03%
2023/07/24034.9000.0034.9003,6760.00%
2023/07/190.136.00135.5535.80-13,616-0.03%
2023/07/180.237.5000.0037.350.23,5870.01%
2023/07/170.137.70237.2537.35-1.93,554-0.05%
2023/07/14537.45337.6037.3023,5210.06%
2023/07/13136.6000.0036.3513,4350.03%
2023/07/1200.002035.5735.45-203,547-0.56%
2023/07/032236.99137.5536.70213,2060.65%
2023/06/30036.7500.0036.5003,1170.00%
2023/06/2900.00135.9536.00-13,067-0.03%
2023/06/2800.00636.3536.05-63,028-0.20%
2023/06/27635.0500.0034.5062,8750.21%
2023/06/16135.80136.1035.7502,8600.00%
2023/06/1500.00134.6534.65-12,727-0.04%
2023/06/12534.6000.0034.4052,7050.18%
2023/06/0800.00136.3035.80-12,662-0.04%
2023/06/05136.6000.0036.2512,6550.04%
2023/06/01136.00136.0036.8002,5310.00%
2023/05/3100.00134.5534.45-12,380-0.04%
2023/05/2900.00135.8035.65-12,372-0.04%
2023/05/26335.5300.0035.5032,1940.14%
2023/05/2400.001034.0034.00-101,892-0.53%
2023/05/2200.00633.8033.75-61,815-0.33%
2023/05/17631.8000.0031.7561,7180.35%
2023/05/0200.00333.7533.60-31,869-0.16%
2023/04/25332.1500.0031.6031,7660.17%
2023/04/18134.55434.2133.65-31,595-0.19%
2023/04/170.133.50135.0035.05-0.91,470-0.06%
2023/03/31031.9000.0031.8501,2210.00%
2023/03/21032.5500.0032.3001,1930.00%
2023/03/16130.9500.0030.8511,2200.08%
2023/03/09433.3300.0033.0541,3280.30%
2023/03/0200.00632.0032.30-61,168-0.51%
2023/02/21131.3500.0031.3511,1170.09%
2023/02/16330.9000.0031.0031,1380.26%
2023/02/1400.00230.7030.60-21,147-0.17%
2023/02/09231.1500.0031.5021,1440.17%
2023/01/05230.1300.0029.9021,0730.19%
2022/09/2900.00234.1033.60-23,741-0.05%
2022/09/131038.6500.0038.40103,7270.27%
2022/09/0600.00438.6638.50-44,089-0.10%
2022/09/05139.25140.1039.2504,1240.00%
2022/09/02541.3000.0040.0554,0570.12%
2022/08/3100.000.341.3541.80-0.33,613-0.01%
2022/08/3000.00041.2041.5503,6490.00%
2022/08/2600.00041.3541.0503,5820.00%
2022/08/24140.80141.3040.2003,4800.00%
2022/08/23139.9000.0040.9013,4530.03%
2022/08/2200.00239.9540.30-23,368-0.06%
2022/08/1800.00139.7539.80-13,224-0.03%
2022/08/16839.76639.2839.0023,2090.06%
2022/08/1500.00639.0839.00-63,030-0.20%
2022/08/12538.50339.0038.8522,9690.07%
2022/08/11338.9000.0038.6532,8720.10%
2022/08/0100.001334.6834.80-132,799-0.46%
2022/07/29935.89135.8535.9582,7970.29%
2022/07/28435.7000.0035.3042,8030.14%
2022/07/0100.00233.0532.05-24,529-0.04%
2022/06/27136.5500.0036.7014,7570.02%
2022/06/2300.00335.0034.60-35,120-0.06%
2022/06/1500.00339.9338.80-35,271-0.06%
2022/06/14238.20238.3539.2005,0340.00%
2022/06/07339.40339.0839.0004,7950.00%
2022/06/0600.00137.7538.95-14,743-0.02%
2022/06/02137.7000.0037.7514,7340.02%
2022/05/31139.0000.0038.7014,7330.02%
2022/05/2600.00138.5537.20-14,672-0.02%
2022/05/2500.001537.3037.95-154,653-0.32%
2022/05/231037.4000.0037.95104,6280.22%
2022/05/2000.00237.8037.00-24,664-0.04%
2022/05/18537.8000.0037.8054,7310.11%
2022/05/16137.3500.0037.0014,9120.02%
2022/05/1300.00137.6037.55-14,901-0.02%
2022/05/1200.00336.6535.00-34,987-0.06%
2022/05/06135.3000.0035.4015,4410.02%
2022/05/04135.3500.0035.2015,5570.02%
2022/05/03134.9000.0035.1515,6710.02%
2022/04/25136.95137.8036.4505,7890.00%
2022/04/22239.3500.0038.5525,7900.03%
2022/04/2000.00138.4037.85-15,760-0.02%
2022/04/18139.00539.3039.00-45,773-0.07%
2022/04/152640.723241.0740.05-65,577-0.11%
2022/04/142240.261040.0840.25125,2940.23%
2022/04/1200.003037.5037.40-305,162-0.58%
2022/04/1100.00138.9038.10-15,229-0.02%
2022/04/083239.15139.0538.50315,3150.58%
2022/04/0700.00438.6537.60-45,407-0.07%
2022/04/0600.001238.6538.65-126,042-0.20%
2022/03/31138.2000.0037.7516,5810.02%
2022/03/30140.0000.0038.9017,2510.01%
2022/03/281839.05238.8838.80167,6010.21%
2022/03/2100.00534.4034.60-58,698-0.06%
2022/03/1500.001032.9332.75-1011,867-0.08%
2022/03/1400.00134.3034.20-112,325-0.01%
2022/03/09533.0500.0033.45512,9940.04%
2022/03/0800.00232.3032.30-213,393-0.01%
2022/03/0400.00336.3535.50-314,764-0.02%
2022/03/0300.00036.1035.90016,1180.00%
2022/02/2400.00333.5033.50-318,494-0.02%
2022/02/23235.7500.0035.90218,6710.01%
2022/02/22135.2500.0035.25118,6710.01%
2022/02/18237.23637.1637.35-418,656-0.02%
2022/02/17738.41438.3837.80318,6720.02%
2022/02/1500.00137.5037.70-118,594-0.01%
2022/02/14937.76337.9537.25618,6650.03%
2022/02/1100.001037.8037.80-1018,779-0.05%
2022/02/101037.4300.0037.151018,7660.05%
2022/02/09237.05237.0837.25018,8870.00%
2022/02/08336.95437.0936.95-118,942-0.01%
2022/02/071135.28636.1036.10518,9090.03%
2022/01/25133.1000.0031.90118,8660.01%
2022/01/2100.00434.3532.95-418,700-0.02%
2022/01/18136.10136.5035.35018,5760.00%
2022/01/17235.7500.0035.95218,5340.01%
2022/01/12636.05636.2535.95018,3550.00%
2022/01/0600.00638.8538.85-617,932-0.03%
2022/01/05141.55141.2539.40017,8500.00%
2022/01/0400.00241.5041.40-217,680-0.01%
2021/12/3000.00142.6041.85-117,423-0.01%
2021/12/29342.92143.6043.10217,1770.01%
2021/12/282342.881141.9541.051216,5240.07%
2021/12/242344.541943.4442.40416,0840.02%
2021/12/22141.40141.0040.20015,0220.00%
2021/12/20339.98139.7539.25214,5450.01%
2021/12/17240.03240.8839.75014,3800.00%
2021/12/16344.25344.1542.30014,0560.00%
2021/12/1500.00243.3042.50-213,618-0.01%
2021/12/141644.672143.1743.30-512,970-0.04%
2021/12/13239.35943.1043.10-711,711-0.06%
2021/12/102040.191439.8839.20611,3970.05%
2021/12/092441.273640.8639.00-1210,761-0.11%
2021/12/081539.381540.3540.3509,7500.00%
2021/12/072335.7810.136.7036.7012.99,2720.14%
2021/12/0210.137.5228.134.3234.00-188,572-0.21%
2021/12/01637.93737.2537.15-18,163-0.01%
2021/11/3018.138.892037.5537.45-1.97,640-0.02%
2021/11/29935.931435.9036.80-56,716-0.07%
2021/11/262533.011133.1534.45145,3220.26%
2021/11/25332.131931.7931.35-164,758-0.34%
2021/11/243134.281833.2832.80134,5210.29%
2021/11/231732.055731.6032.75-403,395-1.18%
2021/11/225629.56429.4029.80522,8301.84%
2021/11/18126.2000.0026.3512,5450.04%
2021/11/17126.9500.0026.6012,5180.04%
2021/11/16627.2800.0027.1562,4480.25%
2021/11/12627.98228.5527.0042,3290.17%
2021/11/111629.333029.0128.60-142,210-0.63%
2021/11/105528.634328.9428.65122,0810.58%
2021/11/09527.1800.0027.7551,8230.27%
2021/11/042625.972626.2426.2001,3560.00%
2021/10/1300.00523.1023.15-51,268-0.39%
2021/08/31525.1500.0024.8052,3990.21%
2021/07/26327.60327.2026.8003,1540.00%
2021/07/2000.00427.1426.75-43,567-0.11%
2021/07/13529.051229.4327.65-74,393-0.16%
2021/07/1200.00430.0329.90-44,333-0.09%
2021/07/09328.85329.1029.2004,1730.00%
2021/07/0800.00627.3727.05-64,045-0.15%
2021/07/06526.5500.0026.5054,0390.12%
2021/07/011628.55728.2027.6094,1220.22%
2021/06/30527.75127.5028.4043,9790.10%
2021/06/18525.45524.8024.8003,5890.00%
2021/06/1100.00625.3324.70-63,565-0.17%
2021/06/10325.05325.2324.8003,5740.00%
2021/06/08726.2000.0026.0573,5880.20%
2021/06/04424.9000.0024.5043,4540.12%
2021/05/10226.7500.0026.7023,0500.07%
2021/05/0700.00126.1027.20-13,030-0.03%
2021/05/0300.00328.5027.90-32,968-0.10%
2021/04/2900.00528.8028.95-52,910-0.17%
2021/04/28328.4500.0028.3032,7970.11%
2021/04/27229.8500.0030.3022,5910.08%
2021/04/2600.00729.9530.15-72,496-0.28%
2021/04/22928.2000.0027.6592,2800.39%
2021/04/21526.6700.0027.1052,0520.24%
2021/04/20124.3500.0024.9511,8960.05%
2021/04/19723.23623.7624.2011,6990.06%
2021/04/14421.63420.4320.8001,3850.00%
2021/04/13822.06821.5321.5001,3930.00%
2021/04/12822.16822.3322.0501,5180.00%
2021/02/2600.00118.9518.95-11,691-0.06%
2021/02/2400.00118.8018.85-11,713-0.06%
2021/02/22119.2000.0019.1011,6710.06%
2021/02/1900.00318.7018.70-31,627-0.18%
2021/01/28117.4500.0017.4011,5190.07%
2021/01/2700.001017.8517.65-101,511-0.66%
2021/01/261017.6500.0017.65101,5030.67%
2021/01/0800.001217.8017.70-121,263-0.95%
2021/01/06117.8500.0018.0511,2250.08%
2021/01/05118.6000.0018.7511,1710.09%
2020/12/2900.001017.8017.75-10945-1.06%
2020/12/22417.3800.0017.2548870.45%
2020/12/18917.5300.0017.5098501.06%
2020/12/1700.001017.3017.50-10719-1.39%
2020/11/301016.95117.1517.1595621.60%
2020/11/271117.3200.0017.30115352.05%
2020/11/1600.001215.8515.95-12224-5.34%
2020/11/0300.00515.7015.70-5231-2.16%
2020/10/1900.000.115.7015.75-0.1274-0.03%
2020/10/1600.000.415.7015.70-0.4275-0.16%
2020/06/044016.504016.4916.4501,5270.00%
2020/05/2200.00415.9515.90-41,366-0.29%
2020/05/21216.3000.0016.2521,3510.15%
2020/05/19116.0000.0016.0511,3110.08%
2020/05/13116.2000.0016.3011,2670.08%
2020/03/1700.001013.8313.60-10808-1.24%
2020/02/21016.6000.0016.5507190.00%
2019/10/281017.3000.0017.35103462.89%
2019/01/3000.00218.5018.50-2955-0.21%
2019/01/2200.00417.8017.90-4910-0.44%
2019/01/2100.00417.8017.75-4916-0.44%
2019/01/18117.601717.6417.60-16922-1.73%
2019/01/17217.8000.0017.8029230.22%
2019/01/0200.001818.7018.70-181,042-1.73%
2018/12/27218.3500.0018.4021,0640.19%
2018/12/25318.4500.0018.4531,0640.28%
2018/12/24318.9000.0018.9031,0620.28%
2018/12/173419.4900.0019.10341,0863.13%
2018/12/0700.00517.8518.00-5949-0.53%
2018/12/041018.43518.1017.9559540.52%
2018/08/2000.00717.3016.85-72,433-0.29%
2018/08/13318.0300.0017.6032,3410.13%
2018/08/10418.4900.0018.5042,2890.17%
2018/07/1700.00516.1816.40-51,556-0.32%
2018/07/13515.3800.0015.4551,4210.35%
2018/07/0500.003415.0614.40-341,366-2.49%
2018/07/042415.4500.0015.45241,3481.78%
2018/07/021015.9800.0015.85101,3040.77%
2018/04/2300.00113.6013.40-1715-0.14%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章