佳必琪 (6197)-第一金-中山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
181.5
漲跌
▲8.5
漲幅
+4.91%
成交量
8,495張
產業
上市電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	186.00	1	177.50	177.00	0	3,714	0.00%
2024/10/25	1	188.50	1	190.50	185.50	0	3,644	0.00%
2024/10/23	1	185.50	1	189.00	188.00	0	3,446	0.00%
2024/10/22	0	0.00	1	178.00	178.00	-1	3,092	-0.03%
2024/10/16	0	0.00	1	160.00	159.50	-1	3,047	-0.03%
2024/09/27	1	175.00	1	169.00	168.50	0	3,300	0.00%
2024/09/20	1	158.50	0	0.00	158.00	1	3,384	0.03%
2024/08/29	0	0.00	3	182.50	183.50	-3	5,424	-0.06%
2024/08/26	0	0.00	0.1	180.00	178.00	-0.1	5,684	0.00%
2024/08/16	2.1	177.74	3.2	179.56	178.00	-1.1	6,484	-0.02%
2024/08/15	0	0.00	1	171.50	172.00	-1	6,396	-0.02%
2024/08/14	1.2	169.89	0	0.00	168.50	1.2	6,384	0.02%
2024/08/13	1	172.50	1	169.50	169.00	0	6,379	0.00%
2024/08/12	0	0.00	0.2	163.75	165.00	-0.2	6,385	0.00%
2024/08/09	1	163.00	1	160.00	160.00	0	6,422	0.00%
2024/08/08	3	157.17	2	154.50	153.50	1	6,443	0.02%
2024/08/06	0.2	140.00	0	0.00	139.00	0.2	6,441	0.00%
2024/07/29	1	163.50	1	168.76	160.50	0	6,676	0.00%
2024/07/23	2	179.25	0.1	180.00	180.00	1.9	6,731	0.03%
2024/07/22	2	179.00	0	0.00	173.00	2	6,824	0.03%
2024/07/19	2	170.50	2	181.00	177.50	0	6,990	0.00%
2024/07/18	0	168.50	2	167.50	169.00	-2	6,926	-0.03%
2024/07/16	0	0.00	1	172.50	174.00	-1	7,049	-0.01%
2024/07/12	3	172.00	3	171.00	171.00	0	7,217	0.00%
2024/07/11	0	0.00	1	172.00	173.00	-1	7,224	-0.01%
2024/07/09	0	167.50	0	0.00	170.50	0	7,224	0.00%
2024/07/08	4.2	175.97	0	0.00	170.00	4.2	7,209	0.06%
2024/07/01	0.1	187.55	1	187.00	184.00	-0.9	7,040	-0.01%
2024/06/28	2	196.50	0	0.00	193.00	2	7,342	0.03%
2024/06/27	0	0.00	2	194.50	192.00	-2	7,462	-0.03%
2024/06/26	2	190.00	7	193.57	196.50	-5	7,460	-0.07%
2024/06/25	6	183.33	0	0.00	186.00	6	7,367	0.08%
2024/06/24	0	188.33	1	192.00	185.50	-1	7,441	-0.01%
2024/06/21	3	186.33	1	192.00	191.00	2	7,593	0.03%
2024/06/20	2	188.00	2	190.00	188.00	0	7,656	0.00%
2024/06/19	1	193.50	3	190.67	185.50	-2	7,699	-0.03%
2024/06/18	0	0.00	6	194.50	194.00	-6	7,682	-0.08%
2024/06/14	8	185.25	6	190.92	195.00	2	7,309	0.03%
2024/06/12	1	172.50	1	170.00	173.50	0	6,771	0.00%
2024/06/07	2	170.50	2	176.00	170.50	0	6,742	0.00%
2024/06/06	4	175.25	5	179.70	172.50	-1	6,663	-0.02%
2024/06/05	7	169.57	5.1	172.08	170.50	2	6,291	0.03%
2024/06/04	1.1	165.93	0	0.00	164.50	1.1	6,291	0.02%
2024/06/03	0	0.00	1	168.00	167.50	-1	6,443	-0.02%
2024/05/29	0	0.00	1	171.00	163.50	-1	6,592	-0.02%
2024/05/28	10	163.00	10	161.50	161.50	0	6,438	0.00%
2024/05/27	6	162.58	6	164.42	164.50	0	6,451	0.00%
2024/05/24	2	156.20	1	157.00	158.50	1	6,308	0.02%
2024/05/23	2	159.25	2	158.75	154.00	0	6,185	0.00%
2024/05/20	0.1	141.00	4	141.88	140.50	-4	5,813	-0.07%
2024/05/17	2	141.00	0	0.00	141.00	2	5,811	0.03%
2024/05/16	0.3	144.40	0	0.00	142.50	0.3	5,798	0.00%
2024/05/15	2	152.75	0	0.00	150.50	2	5,801	0.03%
2024/05/14	0	0.00	1	152.00	153.00	-1	5,791	-0.02%
2024/05/09	1	152.00	1	152.50	151.00	0	5,611	0.00%
2024/05/08	1	145.00	1	146.00	149.50	0	5,411	0.00%
2024/05/07	0	0.00	0	143.50	143.50	0	5,347	0.00%
2024/05/06	1	144.50	1	147.00	144.50	0	5,290	0.00%
2024/04/29	12	152.00	12	147.17	145.50	0	5,080	0.00%
2024/04/18	4	152.50	0	0.00	151.00	4	4,203	0.10%
2024/04/09	2	162.00	0	0.00	167.50	2	4,032	0.05%
2024/04/03	0	0.00	1	165.44	171.00	-1	3,953	-0.03%
2024/04/02	5	158.80	3	157.49	155.50	2	3,898	0.05%
2024/04/01	0	0.00	0	152.00	152.50	0	3,530	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	0	0.00	0.1	115.93	115.00	-0.1	3,203	0.00%
2024/03/26	1	114.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	6	109.67	6	110.17	113.50	0	2,871	0.00%
2024/03/21	1	100.00	10	100.50	100.50	-9	2,667	-0.34%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	11	110.50	1	107.50	108.50	10	2,570	0.39%
2024/03/11	0	0.00	1	105.00	105.50	-1	2,590	-0.04%
2024/03/08	9	117.83	9	116.00	102.50	0	2,517	0.00%
2024/03/07	3	116.50	3	115.50	113.00	0	2,213	0.00%
2024/03/06	3	109.33	2	111.50	116.00	1	1,972	0.05%
2024/03/05	0	0.00	2	98.30	105.50	-2	1,649	-0.12%
2024/03/04	0.1	95.30	0	0.00	96.00	0.1	1,599	0.01%
2024/02/19	0	92.00	0	0.00	92.50	0	1,694	0.00%
2024/02/16	0	0.00	1	92.10	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	0.3	87.50	87.50	-0.3	1,609	-0.02%
2024/01/11	0	79.80	0	0.00	80.40	0	3,058	0.00%
2024/01/04	0.1	81.60	0	0.00	81.30	0.1	3,182	0.00%
2023/12/25	0.1	83.50	0	0.00	83.20	0.1	3,258	0.00%
2023/12/22	0.1	84.10	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	0.1	85.40	0	0.00	84.00	0.1	3,298	0.00%
2023/12/18	1	86.50	0	0.00	86.30	1	3,353	0.03%
2023/12/08	2	92.20	0	0.00	91.20	2	3,314	0.06%
2023/12/07	2	95.40	3	96.00	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	1	91.20	91.90	-1	3,119	-0.03%
2023/12/05	1	87.60	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0	0.00	4	92.21	90.90	-4	3,037	-0.13%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/30	1	90.70	1	92.20	90.80	0	3,022	0.00%
2023/11/27	0	87.90	0	0.00	87.00	0	2,925	0.00%
2023/11/24	3	91.73	2	90.65	91.00	1	2,875	0.03%
2023/11/22	0	87.60	0	0.00	89.80	0	2,772	0.00%
2023/11/21	0.1	88.90	0	0.00	87.80	0.1	2,740	0.00%
2023/11/20	0	0.00	0	89.40	90.00	0	2,694	0.00%
2023/11/10	0	87.80	0	0.00	87.20	0	2,610	0.00%
2023/11/09	1	90.40	0	0.00	88.70	1	2,592	0.04%
2023/11/08	0	0.00	2	91.50	89.40	-2	2,553	-0.08%
2023/11/07	1	86.80	1	88.00	85.30	0	2,438	0.00%
2023/11/06	2	92.60	1	92.80	94.00	1	2,324	0.04%
2023/11/03	2	91.35	1	92.20	90.90	1	2,272	0.04%
2023/11/02	0	0.00	1	88.50	88.30	-1	2,226	-0.04%
2023/10/25	7	86.30	3	86.63	87.00	4	1,926	0.21%
2023/10/24	0	0.00	1	80.50	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	0.1	78.90	78.90	-0.1	1,551	-0.01%
2023/10/19	1	71.69	0	0.00	72.40	1	1,529	0.07%
2023/10/18	0.1	72.75	0	0.00	72.10	0.1	1,542	0.00%
2023/10/17	0	77.50	0	0.00	75.00	0	1,544	0.00%
2023/10/16	0	77.50	0	0.00	77.70	0	1,618	0.00%
2023/09/25	0	0.00	0	73.50	74.50	0	1,789	0.00%
2023/09/22	0	0.00	0.2	70.70	71.40	-0.2	1,778	-0.01%
2023/09/21	0.1	67.30	0	0.00	67.80	0.1	1,827	0.00%
2023/09/19	0.1	69.70	0	0.00	71.00	0.1	1,865	0.01%
2023/09/18	0	0.00	0.1	69.40	69.90	-0.1	1,856	0.00%
2023/09/13	0	67.30	0	0.00	68.00	0	1,848	0.00%
2023/09/11	0.1	67.90	0	0.00	67.50	0.1	1,860	0.00%
2023/09/07	0	0.00	0	70.00	69.80	0	1,863	0.00%
2023/09/05	0	0.00	0.3	68.87	69.10	-0.3	1,830	-0.02%
2023/09/01	0	65.40	0	0.00	64.20	0	1,827	0.00%
2023/08/31	0.1	65.22	0	0.00	65.70	0.1	1,822	0.01%
2023/08/28	1	64.70	1	64.90	64.30	0	1,884	0.00%
2023/08/25	0.1	67.30	0	0.00	66.90	0.1	1,887	0.00%
2023/08/24	0.1	68.10	0	0.00	68.00	0.1	1,926	0.01%
2023/08/23	0.1	68.80	0	0.00	69.00	0.1	1,942	0.00%
2023/08/17	0	0.00	0.2	70.30	70.40	-0.2	2,068	-0.01%
2023/08/16	0	67.68	0	0.00	69.40	0	2,137	0.00%
2023/08/14	0.1	68.40	0	0.00	66.50	0.1	2,134	0.00%
2023/08/10	0.1	68.04	0	0.00	67.70	0.1	2,124	0.00%
2023/08/08	0	0.00	0	71.50	71.70	0	2,096	0.00%
2023/08/07	0	0.00	0.2	69.70	69.70	-0.2	1,995	-0.01%
2023/08/02	0.1	65.70	0	0.00	63.20	0.1	1,986	0.00%
2023/07/26	0.1	68.50	0	0.00	67.40	0.1	1,944	0.01%
2023/07/25	0.1	69.00	0	0.00	68.60	0.1	1,938	0.00%
2023/07/19	1	71.70	0	0.00	71.70	1	1,864	0.05%
2023/07/18	0	83.40	0	0.00	79.60	0	1,785	0.00%
2023/07/17	0	0.00	2.2	75.90	75.90	-2.2	1,638	-0.13%
2023/07/14	0	0.00	1	68.10	69.00	-1	1,643	-0.06%
2023/07/13	2	70.00	0	0.00	68.70	2	1,647	0.12%
2023/07/12	0	0.00	5	67.38	67.90	-5	1,663	-0.30%
2023/07/11	5	70.32	3	70.50	70.80	2	1,748	0.11%
2023/07/06	0.1	71.00	0	0.00	70.30	0.1	1,736	0.01%
2023/07/05	0.1	71.80	0	0.00	71.30	0.1	1,777	0.01%
2023/07/03	1	68.50	0	0.00	69.80	1	1,831	0.05%
2023/06/30	1	68.00	0	0.00	67.60	1	1,795	0.06%
2023/06/29	2	69.50	0	67.10	70.60	2	1,746	0.11%
2023/06/15	0	0.00	1.2	61.92	61.90	-1.2	1,572	-0.07%
2023/06/08	0.1	61.00	0	0.00	60.60	0.1	1,548	0.01%
2023/06/07	0.1	61.80	0	0.00	61.00	0.1	1,545	0.00%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/26	0	61.80	1	61.80	62.00	-1	1,373	-0.07%
2023/05/23	1	63.50	3	60.80	60.30	-2	1,265	-0.16%
2023/05/22	6	59.83	3	59.77	59.60	3	1,192	0.25%
2023/05/16	0	0.00	3	55.00	54.50	-3	1,082	-0.28%
2023/05/11	0	0.00	0.2	54.01	52.80	-0.2	1,054	-0.02%
2023/05/09	1	51.70	0	0.00	51.70	1	1,036	0.10%
2023/05/05	0	52.10	0	0.00	52.30	0	953	0.00%
2023/05/04	0	52.40	0	0.00	52.60	0	957	0.00%
2023/05/03	0	0.00	1	52.20	52.10	-1	972	-0.10%
2023/04/27	0	52.10	0	0.00	52.00	0	951	0.00%
2023/04/26	0	0.00	2	52.55	52.90	-2	947	-0.21%
2023/04/25	0.1	52.90	0	0.00	51.70	0.1	935	0.01%
2023/04/21	0	52.62	0	0.00	53.30	0	904	0.00%
2023/04/20	1	55.08	0	0.00	53.60	1	876	0.12%
2023/04/18	0	0.00	0.2	54.20	54.70	-0.2	833	-0.02%
2023/04/11	0.2	51.80	0	0.00	51.60	0.2	622	0.02%
2023/03/31	0	0.00	0	47.60	47.35	0	433	-0.01%
2023/03/28	0	45.45	0	0.00	44.90	0	411	0.01%
2023/02/21	0	0.00	0	45.00	45.25	0	353	0.00%
2023/02/17	0	43.45	0	0.00	44.30	0	338	0.00%
2023/02/09	0	0.00	0	43.55	43.60	0	325	-0.01%
2023/02/03	0	42.90	0	0.00	42.90	0	307	0.01%
2023/02/01	0	0.00	0.2	43.60	43.35	-0.2	297	-0.08%
2023/01/09	0.1	40.84	0	0.00	40.80	0.1	261	0.05%
2023/01/05	0.1	41.50	0	0.00	41.45	0.1	242	0.04%
2022/11/21	0	0.00	1	38.25	38.15	-1	217	-0.46%
2022/11/18	0	0.00	1	38.90	38.15	-1	222	-0.45%
2022/11/10	0	0.00	1	38.10	38.30	-1	217	-0.46%
2022/11/07	1	37.75	1	37.30	37.80	0	219	0.00%
2022/10/19	1	36.05	0	0.00	35.70	1	239	0.42%
2022/10/14	1	36.50	0	0.00	36.60	1	238	0.42%
2022/10/05	5	39.50	0	0.00	39.30	5	267	1.87%
2022/10/03	1	37.15	1	37.15	37.25	0	265	0.00%
2022/09/19	1	39.15	0	0.00	39.40	1	268	0.37%
2022/08/22	0	0.00	0	38.05	38.20	0	251	0.00%
2022/08/19	0	0.00	0	38.55	38.15	0	251	0.00%
2022/08/17	0	0.00	0	38.40	37.45	0	253	0.00%
2022/07/29	0	35.75	0.1	35.55	36.00	-0.1	258	-0.04%
2022/07/28	0	0.00	0.1	35.25	35.35	-0.1	261	-0.02%
2022/07/27	0	34.70	0	0.00	35.20	0	261	0.00%
2022/07/15	0.1	33.15	0	0.00	33.10	0.1	270	0.04%
2022/07/01	0	0.00	0.3	36.80	35.40	-0.3	287	-0.09%
2022/06/29	0	0.00	0.2	37.50	37.65	-0.2	289	-0.06%
2022/06/20	0.1	38.65	0	0.00	37.40	0.1	347	0.03%
2022/06/16	0	0.00	0	39.75	38.55	0	353	-0.01%
2022/06/15	0.1	39.35	0	0.00	39.50	0.1	354	0.03%
2022/06/14	0.1	39.50	0	0.00	39.30	0.1	362	0.03%
2022/06/13	0.2	39.63	0	0.00	39.65	0.2	370	0.05%
2022/06/09	0	0.00	0	40.35	40.40	0	388	-0.01%
2022/06/08	1	41.40	1.3	41.02	40.30	-0.3	392	-0.08%
2022/06/06	0	0.00	0	40.00	40.00	0	399	-0.01%
2022/06/02	0.3	39.87	0	0.00	40.00	0.3	414	0.06%
2022/06/01	2.1	39.83	0	0.00	40.00	2.1	437	0.48%
2022/04/11	0	0.00	2	39.95	39.95	-2	1,541	-0.13%
2022/03/16	1	41.25	1	41.80	41.80	0	1,620	0.00%
2022/03/09	3	43.08	3	42.35	42.30	0	1,583	0.00%
2022/02/24	0	0.00	1	46.10	44.55	-1	1,410	-0.07%
2022/02/21	1	49.70	2	49.78	48.50	-1	1,300	-0.08%
2022/02/18	5	48.49	0	0.00	49.10	5	1,170	0.43%
2022/02/17	0	0.00	4	49.05	49.05	-4	746	-0.54%
2022/02/11	3	43.10	0	0.00	43.10	3	595	0.50%
2022/01/25	4	39.60	0	0.00	39.75	4	543	0.74%
2022/01/11	20	42.97	20	41.36	40.30	0	469	0.00%
2022/01/03	1	40.15	1	41.15	41.45	0	344	0.00%
2021/12/28	0	0.00	1	39.95	41.30	-1	273	-0.37%
2021/12/20	1	39.05	1	39.85	38.65	0	178	0.00%
2021/12/08	1	37.75	0	0.00	37.90	1	137	0.73%
2021/11/26	0	0.00	1	37.10	37.10	-1	127	-0.79%
2021/11/17	5	37.70	1	37.50	37.55	4	116	3.43%
2021/11/08	0	0.00	1	36.20	36.25	-1	122	-0.81%
2021/11/01	0	0.00	1	36.00	36.00	-1	121	-0.82%
2021/10/28	1	35.05	0	0.00	35.05	1	120	0.83%
2021/08/16	1	34.60	1	34.75	34.60	0	362	0.00%
2021/07/14	1	36.80	0	0.00	36.80	1	565	0.18%
2021/07/13	0	0.00	1	37.55	37.00	-1	571	-0.17%
2021/06/30	0	0.00	1	37.25	37.20	-1	663	-0.15%
2021/06/29	0	0.00	9	38.12	37.20	-9	676	-1.33%
2021/06/28	1	40.90	1	40.90	41.00	0	660	0.00%
2021/06/25	8	40.60	1	40.65	40.70	7	631	1.11%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/21	0	0.00	2	40.00	40.05	-2	680	-0.29%
2021/06/15	0	0.00	1	38.60	39.45	-1	788	-0.13%
2021/05/28	0	0.00	1	38.45	38.15	-1	985	-0.10%
2021/05/26	0.3	37.50	0	0.00	37.80	0.3	1,027	0.02%
2021/05/21	0	0.00	1	36.60	36.40	-1	1,087	-0.09%
2021/05/13	0	0.00	2	36.58	36.35	-2	1,086	-0.18%
2021/05/12	2	36.10	0	0.00	35.95	2	1,082	0.18%
2021/05/11	4	37.66	1	37.50	37.70	3	1,066	0.28%
2021/05/06	0	0.00	1	38.80	38.35	-1	1,088	-0.09%
2021/05/05	0	0.00	2	38.85	38.60	-2	1,089	-0.18%
2021/05/04	1	37.85	3	39.00	38.35	-2	1,089	-0.18%
2021/05/03	3	40.20	0	0.00	39.60	3	1,074	0.28%
2021/04/23	0	0.00	1	41.50	41.45	-1	1,101	-0.09%
2021/04/22	1.3	40.53	0	0.00	40.65	1.3	1,139	0.11%
2021/04/21	0.3	41.90	0	0.00	42.00	0.3	1,128	0.02%
2021/04/14	2.3	40.81	2	41.28	41.60	0.3	1,221	0.02%
2021/04/13	3.3	43.05	5	44.30	42.15	-1.8	1,211	-0.14%
2021/04/12	0	0.00	1	43.90	43.75	-1	1,190	-0.08%
2021/04/09	1	44.00	0	0.00	43.40	1	1,187	0.08%
2021/04/08	0	0.00	2	43.63	43.95	-2	1,180	-0.17%
2021/04/07	0.3	42.80	0	0.00	42.85	0.3	1,172	0.02%
2021/04/06	0	0.00	1	43.15	43.15	-1	1,173	-0.09%
2021/04/01	2.3	42.78	0	0.00	42.40	2.3	1,170	0.19%
2021/03/31	1	43.20	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/29	0.3	43.20	1	43.15	43.15	-0.8	1,157	-0.06%
2021/03/24	1	43.75	0.4	43.40	43.75	0.6	1,138	0.05%
2021/03/23	5.4	42.97	1	43.05	42.25	4.4	1,119	0.39%
2021/03/22	0	0.00	1	44.00	43.85	-1	1,098	-0.09%
2021/03/19	2	42.15	2	42.28	42.85	0	1,146	0.00%
2021/03/17	1	41.45	2	42.35	41.45	-1	1,218	-0.08%
2021/03/16	1	40.85	0	0.00	40.65	1	1,183	0.08%
2021/03/15	1	40.95	1	41.60	41.10	0	1,174	0.00%
2021/03/12	2	40.55	1	41.25	40.80	1	1,168	0.09%
2021/03/11	0	0.00	2	40.40	39.90	-2	1,125	-0.18%
2021/03/08	1	39.25	0	0.00	39.25	1	1,093	0.09%
2021/03/05	1	38.95	0	0.00	38.80	1	1,084	0.09%
2021/03/02	1	39.15	0	0.00	38.75	1	1,107	0.09%
2021/02/23	0	0.00	1	37.95	39.05	-1	1,121	-0.09%
2021/02/17	1	36.20	0	0.00	37.00	1	1,069	0.09%
2021/02/05	5	36.30	0	0.00	36.10	5	1,062	0.47%
2020/12/15	2	38.13	2	38.70	37.50	0	711	0.00%
2020/12/14	0	0.00	5	38.94	39.45	-5	631	-0.79%
2020/12/01	1	36.10	0	0.00	36.30	1	573	0.17%
2020/11/30	0	0.00	10	37.00	36.30	-10	581	-1.72%
2020/11/27	2	36.80	0	0.00	36.65	2	604	0.33%
2020/09/07	2	35.20	0	0.00	35.15	2	1,784	0.11%
2020/08/26	0	0.00	2	37.00	36.90	-2	1,651	-0.12%
2020/08/20	10	34.65	0	0.00	34.30	10	1,562	0.64%
2020/08/17	0	0.00	1	37.10	37.00	-1	1,480	-0.07%
2020/08/13	0	0.00	1	38.00	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	2	35.20	35.90	-2	1,299	-0.15%
2020/08/07	0	0.00	8	32.84	32.85	-8	1,223	-0.65%
2020/07/17	1	32.65	0	0.00	32.75	1	1,232	0.08%
2020/07/15	5	34.00	0	0.00	33.65	5	1,217	0.41%
2020/07/10	4	36.03	4	35.15	35.05	0	1,174	0.00%
2020/07/09	3	39.27	2	40.60	38.70	1	1,117	0.09%
2020/07/08	6	43.78	0	0.00	43.70	6	1,043	0.57%
2020/07/07	0	0.00	12	43.28	42.60	-12	975	-1.23%
2020/07/06	6	41.53	4	40.20	42.10	2	866	0.23%
2020/07/01	2.3	36.08	0	0.00	36.10	2.3	724	0.31%
2020/06/29	1	34.60	0	0.00	35.70	1	697	0.14%
2020/06/10	3	33.40	0	0.00	33.50	3	704	0.43%
2020/06/02	5	34.50	0	0.00	34.25	5	694	0.72%
2020/05/14	1	32.00	0	0.00	31.60	1	635	0.16%
2020/02/21	0	29.90	0	0.00	30.00	0	887	0.00%
2019/12/02	9	34.40	9	34.22	34.80	0	421	0.00%
2018/10/18	0	0.00	1	27.80	27.70	-1	305	-0.33%
2018/10/17	0.3	27.10	0	0.00	27.25	0.3	284	0.09%
2018/01/25	0	0.00	0.1	30.20	30.40	-0.1	275	-0.04%