• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    805
  • 漲跌
    ▲7
  • 漲幅
    +0.88%
  • 成交量
    1,816張
  • 產業
    上櫃 半導體類股

  • 667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001795.00805.00-13,409-0.03%
2024/10/291793.0000.00798.0013,4130.03%
2024/10/250841.0000.00813.0003,4130.00%
2024/10/2411871.4500.00860.00113,4150.32%
2024/10/2300.008842.38860.00-83,429-0.23%
2024/10/2218843.1700.00834.00183,4540.52%
2024/10/140790.0000.00795.0003,4650.00%
2024/10/110781.0000.00785.0003,4640.00%
2024/10/090776.0000.00768.0003,4890.00%
2024/10/0810786.1011777.82795.00-13,477-0.03%
2024/10/071751.9900.00752.0013,4790.03%
2024/10/010766.0000.00764.0003,5230.00%
2024/09/3000.0015755.00747.00-153,509-0.43%
2024/09/2715769.9300.00759.00153,4990.43%
2024/09/2525770.9625758.72760.0003,4750.00%
2024/09/2400.0023761.22750.00-233,450-0.67%
2024/09/230785.0000.00775.0003,4420.00%
2024/09/200817.001830.00798.00-13,435-0.03%
2024/09/191814.0000.00814.0013,4180.03%
2024/09/131787.001783.01787.0003,3520.00%
2024/09/1225774.602764.00780.00233,3430.69%
2024/09/043756.0000.00763.0033,4010.09%
2024/09/0200.0020769.05753.00-203,353-0.60%
2024/08/304769.5011761.09768.00-73,371-0.21%
2024/08/2915791.6018771.78768.00-33,337-0.09%
2024/08/2826802.3100.00774.00263,3040.79%
2024/08/2700.001814.00814.00-13,256-0.03%
2024/08/2600.0017837.76798.00-173,227-0.53%
2024/08/233731.3337768.19807.00-343,160-1.08%
2024/08/2218745.3320745.80742.00-23,123-0.06%
2024/08/2134703.442718.99715.00323,1041.03%
2024/08/2000.0031691.06688.00-313,210-0.97%
2024/08/191693.001686.93693.0003,2360.00%
2024/08/1635668.9714656.86666.00213,2960.64%
2024/08/1510652.000658.00665.00103,3020.30%
2024/08/1411641.5526646.35648.00-153,292-0.46%
2024/08/1315584.0000.00591.00153,2350.46%
2024/08/0900.0020.1582.67573.00-20.13,219-0.62%
2024/08/0810537.701.2533.00559.008.83,2100.27%
2024/08/0710496.3000.00522.00103,1710.32%
2024/08/065503.005481.47475.0003,2330.00%
2024/08/051481.5000.00481.5013,3210.03%
2024/08/0200.001542.00535.00-13,331-0.03%
2024/07/3100.001546.00541.00-13,407-0.03%
2024/07/3000.000543.00555.0003,4520.00%
2024/07/291.1572.761580.00526.000.13,4490.00%
2024/07/263571.471570.00574.0023,4960.06%
2024/07/220568.0000.00531.0003,6050.00%
2024/07/190582.0000.00590.0003,5920.00%
2024/07/160622.0000.00617.0003,7190.00%
2024/07/1524633.9624637.13635.0003,7600.00%
2024/07/120601.001609.00595.00-13,775-0.03%
2024/07/101601.0000.00600.0013,8270.03%
2024/07/093579.001597.00573.0023,8830.05%
2024/07/087582.0000.00549.0073,9310.18%
2024/07/051582.0000.00582.0013,9670.03%
2024/06/2000.001522.00529.00-13,960-0.03%
2024/06/191516.001.1530.25525.00-0.13,9550.00%
2024/06/180527.001525.00524.00-13,944-0.02%
2024/06/171518.0000.00518.0013,9370.03%
2024/06/141546.001534.00537.0003,9420.00%
2024/06/131554.001561.00560.0003,9210.00%
2024/06/123534.003535.33537.0003,8880.00%
2024/06/111503.0000.00506.0013,8330.03%
2024/06/0600.001513.00491.00-13,915-0.03%
2024/06/0300.000487.00490.0004,0430.00%
2024/05/311501.001483.50482.0004,0480.00%
2024/05/301500.001495.00493.5004,0750.00%
2024/05/291483.5000.00492.0014,0740.02%
2024/05/280.2498.5000.00495.500.24,0550.00%
2024/05/273510.003506.83497.5004,0230.00%
2024/05/242490.503507.67509.00-14,016-0.02%
2024/05/231480.501471.50470.0003,9190.00%
2024/05/221477.501483.00477.0003,9100.00%
2024/05/211440.001443.00443.5003,9370.00%
2024/05/2010442.7510436.00426.5004,0020.00%
2024/05/162434.7552431.77434.50-503,983-1.26%
2024/05/153440.174441.38424.00-14,007-0.02%
2024/05/144442.991439.50436.0034,0460.07%
2024/05/1017446.4100.00430.50174,0140.42%
2024/05/09110442.5072442.70447.50383,9680.96% 大買/
2024/05/082420.500419.00425.0023,8990.05%
2024/05/071398.000413.50412.0013,8650.03%
2024/05/062401.0200.00398.0023,8230.05%
2024/05/021429.0000.00427.5013,7360.03%
2024/04/301442.503442.50443.00-23,719-0.05%
2024/04/2928430.6655422.39431.00-273,637-0.74%
2024/04/2626411.581404.51402.00253,5910.70%
2024/04/253388.1700.00381.0033,6040.08%
2024/04/2400.001404.00402.50-13,615-0.03%
2024/04/2300.002390.97386.00-23,577-0.06%
2024/04/221385.4200.00368.5013,5730.03%
2024/04/191390.5011386.23397.50-103,606-0.28%
2024/04/181410.4341406.74393.50-403,626-1.10%
2024/04/171387.500414.00414.0013,6320.03%
2024/04/1636378.2535387.43376.5013,7400.03%
2024/04/151396.501393.50390.5003,8750.00%
2024/04/1251387.272401.75408.00493,8091.29%
2024/04/1144339.6047.1370.99371.00-3.13,735-0.08%
2024/04/0900.001327.00325.00-13,756-0.03%
2024/04/0800.000324.00324.0003,9080.00%
2024/04/030324.0000.00324.0003,9180.00%
2024/04/0200.001331.00327.00-13,928-0.03%
2024/03/260311.0000.00307.0003,8820.00%
2024/03/221313.511312.50313.0003,9150.00%
2024/03/181320.501328.00327.0003,9020.00%
2024/03/1500.001311.50312.50-13,867-0.03%
2024/03/1310323.0540321.71306.00-303,812-0.79%
2024/03/1231324.3200.00320.00313,7670.82%
2024/03/082304.1800.00289.0023,6540.06%
2024/03/055330.0066325.58331.50-613,564-1.71%
2024/03/0462335.9800.00333.00623,5091.77%
2024/03/011324.5043324.99326.00-423,483-1.21%
2024/02/2942327.9400.00323.00423,4731.21%
2024/02/260322.501320.00320.00-13,478-0.03%
2024/02/231344.501337.50340.0003,4390.00%
2024/02/221330.501335.47339.5003,4000.00%
2024/02/211309.503324.17327.50-23,281-0.06%
2024/02/202297.503295.50298.00-13,245-0.03%
2024/02/1900.001295.50296.00-13,257-0.03%
2024/02/160307.501298.00305.50-13,264-0.03%
2024/02/150297.5400.00298.0003,2610.00%
2024/02/0200.000.1280.00278.50-0.13,3590.00%
2024/01/311282.0000.00276.5013,3540.03%
2024/01/291264.0000.00265.5013,3960.03%
2024/01/2470267.03100266.87263.50-303,457-0.87%
2024/01/19101268.224270.38263.50973,3802.87% 大買/
2024/01/181262.5000.00255.0013,2690.03%
2024/01/171262.501261.50261.5003,2190.00%
2024/01/163264.002265.00265.0013,1870.03%
2024/01/152260.242261.78265.0003,1350.00%
2024/01/1200.001256.50251.50-13,050-0.03%
2024/01/112250.252252.00252.0003,0000.00%
2024/01/101255.001256.00257.5002,9710.00%
2024/01/091242.001244.63254.0002,8090.00%
2024/01/0800.000232.00231.0002,6490.00%
2024/01/050228.0000.00225.5002,6870.00%
2024/01/041226.001234.00231.5002,7380.00%
2024/01/0300.001239.34239.00-12,700-0.04%
2024/01/025232.608.1230.10234.00-3.12,616-0.12%
2023/12/291217.5000.00217.5012,4310.04%
2023/12/2800.001214.00216.00-12,439-0.04%
2023/12/271209.5000.00211.0012,4420.04%
2023/12/252.1207.7600.00207.002.12,5100.08%
2023/12/142217.502218.49216.5002,6920.00%
2023/12/051209.0000.00207.5013,0530.03%
2023/12/040214.0000.00211.5003,0950.00%
2023/12/010216.0000.00216.0003,1520.00%
2023/11/3000.002219.00219.00-23,267-0.06%
2023/11/291217.5011214.77216.00-103,261-0.31%
2023/11/2800.000216.00215.0003,2910.00%
2023/11/270214.5000.00208.5003,3030.00%
2023/11/2400.005214.00214.50-53,315-0.15%
2023/11/2200.002225.50226.00-23,324-0.06%
2023/11/172.1229.132227.81224.5003,3810.00%
2023/11/152224.004223.62223.50-23,324-0.06%
2023/11/1400.002221.50223.00-23,341-0.06%
2023/11/1300.005226.99226.50-53,348-0.15%
2023/11/1016219.3811215.65218.0053,2940.15%
2023/11/0900.005214.00214.00-53,230-0.15%
2023/11/0800.005213.00215.00-53,273-0.15%
2023/11/068210.5610.1211.73211.50-23,438-0.06%
2023/11/0314201.5000.00203.00143,4430.41%
2023/11/0200.000194.00196.5003,3960.00%
2023/11/010185.0000.00186.0003,4020.00%
2023/10/271191.0000.00192.5013,5760.03%
2023/10/200191.001190.00193.50-14,176-0.02%
2023/10/190196.0000.00194.0004,2010.00%
2023/10/1810200.502203.75201.0084,1930.19%
2023/10/161207.0200.00207.0014,2880.02%
2023/10/1300.001215.00214.50-14,308-0.02%
2023/10/1200.000207.00211.5004,3230.00%
2023/10/1111200.3600.00198.00114,4160.25%
2023/10/041205.0300.00205.5014,5580.02%
2023/10/0200.000212.00213.0004,5870.00%
2023/09/280203.5000.00205.0004,5940.00%
2023/09/271203.5000.00205.5014,6380.02%
2023/09/210208.501207.00207.00-14,855-0.02%
2023/09/201212.0000.00212.5014,8120.02%
2023/09/190.1214.1900.00216.000.14,7850.00%
2023/09/181213.0000.00212.5014,7500.02%
2023/09/151221.501223.50217.5004,7890.00%
2023/09/142210.0057212.24219.00-554,687-1.17%
2023/09/1335209.312210.50208.50334,6260.71%
2023/09/1220211.750210.50210.00204,7450.42%
2023/09/082208.5000.00214.0024,7320.04%
2023/09/0700.000214.00213.5004,7490.00%
2023/09/050207.501208.50210.00-14,819-0.02%
2023/09/040198.501197.51199.50-14,793-0.02%
2023/09/011192.0000.00191.5014,8820.02%
2023/08/3100.001197.00197.00-14,881-0.02%
2023/08/302194.5000.00194.5024,9470.04%
2023/08/281193.0000.00192.0014,9450.02%
2023/08/251191.5000.00191.0014,9530.02%
2023/08/2100.007194.50196.00-75,429-0.13%
2023/08/1820204.5013203.58197.0075,4800.13%
2023/08/1600.0060189.96198.50-605,784-1.04%
2023/08/1170202.3611197.50196.50595,9570.99%
2023/08/101189.001193.00187.0005,8940.00%
2023/08/080.1190.5000.00191.000.15,7730.00%
2023/08/0700.001190.00194.00-15,764-0.02%
2023/08/041190.0000.00190.5015,7370.02%
2023/08/0200.002193.50187.50-25,750-0.03%
2023/08/011204.5000.00203.0015,6730.02%
2023/07/312214.751218.50205.0015,6190.02%
2023/07/282208.754.1208.35212.00-2.15,473-0.04%
2023/07/273201.002200.75202.0015,3050.02%
2023/07/263199.672198.50198.5015,2550.02%
2023/07/2500.001200.00198.00-15,153-0.02%
2023/07/201185.5000.00185.5014,9730.02%
2023/07/193190.832189.00187.0014,9470.02%
2023/07/140188.003.4186.44186.50-3.44,816-0.07%
2023/07/131175.005177.20178.00-44,702-0.09%
2023/07/112177.501177.00177.0014,7290.02%
2023/07/101174.0000.00173.5014,7580.02%
2023/07/072177.0000.00174.5024,9120.04%
2023/07/0416179.3811180.95181.5054,8360.10%
2023/07/032.1184.302178.00186.000.14,7120.00%
2023/06/280.1168.0000.00167.500.14,6440.00%
2023/06/270.1171.0000.00169.500.14,7230.00%
2023/06/261.1172.5500.00172.501.14,7620.02%
2023/06/213.1175.9818175.06175.50-14.94,897-0.30%
2023/06/2015169.1700.00173.00155,3890.28%
2023/06/1900.001168.50170.50-15,648-0.02%
2023/06/162175.752174.25169.5005,7600.00%
2023/06/1400.001173.00171.00-15,576-0.02%
2023/06/1300.001172.50171.50-15,539-0.02%
2023/06/0900.001165.00169.50-15,411-0.02%
2023/06/083174.1700.00170.0035,2900.06%
2023/06/072174.503171.17177.00-15,236-0.02%
2023/06/061165.5000.00165.0015,1570.02%
2023/06/051167.000.2164.50168.000.85,1380.02%
2023/05/313168.333167.17163.0005,0420.00%
2023/05/3000.002163.00167.00-24,973-0.04%
2023/05/292164.5000.00162.5024,8800.04%
2023/05/266.2162.567163.79163.00-0.84,792-0.02%
2023/05/2500.001160.00159.50-14,585-0.02%
2023/05/242155.5000.00155.5024,4740.04%
2023/05/2300.002152.50154.50-24,413-0.05%
2023/05/225151.501156.00147.0044,2680.09%
2023/05/1920147.0021147.00147.00-13,996-0.03%
2023/05/1800.002142.75142.00-23,851-0.05%
2023/05/1711140.1411140.95141.0003,7850.00%
2023/05/1600.003.2139.93142.00-3.23,684-0.09%
2023/05/111134.0000.00133.5013,5940.03%
2023/05/1000.0030134.50134.50-303,688-0.81%
2023/05/0910137.0010140.00136.0003,7390.00%
2023/05/0500.0022133.55134.50-223,757-0.59%
2023/05/0410130.5000.00130.50103,7650.27%
2023/05/0335.1131.0025130.70131.0010.13,7890.27%
2023/05/027130.9300.00131.5073,8300.18%
2023/04/285128.5000.00128.5053,8660.13%
2023/04/2710124.505126.50126.5053,8620.13%
2023/04/265126.5000.00126.5053,8500.13%
2023/04/2511128.0511124.00124.0003,8350.00%
2023/04/2400.0015129.50129.50-153,798-0.39%
2023/04/2100.001.1130.68128.50-1.13,808-0.03%
2023/04/205.1135.0600.00135.005.13,8830.13%
2023/04/1900.002138.00138.00-23,863-0.05%
2023/04/1813138.0000.00138.00133,8380.34%
2023/04/172141.751140.50142.5013,8030.03%
2023/04/1412142.082140.25140.00103,7390.27%
2023/04/121143.5033136.95141.50-323,592-0.89%
2023/04/1125136.0000.00135.50253,4260.73%
2023/04/1000.001133.50133.00-13,410-0.03%
2023/04/0700.002134.50134.50-23,429-0.06%
2023/04/061132.0000.00132.0013,4180.03%
2023/03/315135.001136.00135.0043,4270.12%
2023/03/300.1137.0000.00137.000.13,4120.00%
2023/03/292135.501135.50134.5013,4250.03%
2023/03/282135.5000.00136.0023,4120.06%
2023/03/2700.002143.50143.00-23,333-0.06%
2023/03/2413142.7712145.33146.0013,2680.03%
2023/03/237144.936144.25144.0013,1180.03%
2023/03/2200.002137.75143.00-22,602-0.08%
2023/03/2110128.0532126.00130.00-222,330-0.94%
2023/03/2000.001120.00119.50-12,253-0.04%
2023/03/176118.8300.00118.0062,3580.25%
2023/03/155119.5010122.00119.00-52,473-0.20%
2023/03/1410119.0000.00119.50102,5200.40%
2023/03/1000.0020123.00120.00-202,660-0.75%
2023/03/0915126.000125.00124.00152,9080.52%
2023/03/081126.005123.50126.50-43,030-0.13%
2023/03/0600.0010122.25122.50-103,104-0.32%
2023/03/031121.5000.00121.0013,2260.03%
2023/02/2420125.0000.00123.50203,3350.60%
2023/02/235125.5000.00125.5053,4380.15%
2023/02/2210120.5000.00120.50103,4560.29%
2023/02/2000.006123.00123.50-63,672-0.16%
2023/02/176121.5000.00121.5063,6840.16%
2023/02/1500.001118.50119.50-13,742-0.03%
2023/02/1400.000123.00121.0003,7510.00%
2023/02/131121.5010120.75120.50-93,767-0.24%
2023/02/1000.0010121.00120.50-103,816-0.26%
2023/02/0900.0022124.95124.50-223,799-0.58%
2023/02/0813127.461126.50126.00123,7800.32%
2023/02/0700.0015120.50123.00-153,673-0.41%
2023/02/0611118.4100.00118.50113,6130.30%
2023/02/035125.0000.00124.5053,5450.14%
2023/02/025124.0000.00124.5053,5250.14%
2023/02/0125124.7000.00124.50253,4840.72%
2023/01/311124.000.1125.00124.000.93,4590.03%
2023/01/102120.002115.50116.5003,2920.00%
2022/12/2200.000115.00115.5002,8840.00%
2022/12/140118.5000.00118.5002,7710.00%
2022/12/122116.002117.50118.0002,6750.00%
2022/12/090.1116.5000.00116.500.12,6150.00%
2022/12/081129.0000.00129.0012,5110.04%
2022/12/0700.001126.50125.50-12,460-0.04%
2022/12/0600.001130.50130.00-12,392-0.04%
2022/12/051130.0000.00130.5012,3380.04%
2022/12/023129.173128.83129.5002,2880.00%
2022/12/015126.907127.79126.50-22,176-0.09%
2022/11/3000.002.2118.10119.50-2.21,891-0.11%
2022/11/221107.5000.00108.5011,4530.07%
2022/11/212109.503107.50107.50-11,380-0.07%
2022/11/1800.003103.33103.00-31,243-0.24%
2022/11/170103.0000.00105.0001,1910.00%
2022/11/167101.942102.50102.5051,0660.47%
2022/11/151095.401195.1195.00-1911-0.11%
2022/11/10193.00192.8094.0008530.00%
2022/11/04188.40189.2089.9008200.00%
2022/10/12181.2000.0081.2019050.11%
2022/09/2800.002.582.2480.00-2.51,007-0.25%
2022/09/2700.00182.4085.30-11,006-0.10%
2022/09/261.284.4800.0084.201.21,0140.12%
2022/09/050.191.8000.0091.100.11,2310.01%
2022/08/290.193.0000.0093.300.11,2870.01%
2022/08/1900.00198.6097.90-11,381-0.07%
2022/08/18196.9000.0097.0011,4010.07%
2022/08/1700.00196.1095.50-11,405-0.07%
2022/08/11097.3000.0094.3001,3990.00%
2022/08/100.192.2000.0093.500.11,3710.00%
2022/08/01091.2000.0092.0001,6950.00%
2022/07/29192.0000.0091.5011,7070.06%
2022/07/2600.00189.5088.80-11,710-0.06%
2022/07/2500.00290.5090.80-21,700-0.12%
2022/07/2000.00287.6087.00-21,667-0.12%
2022/07/1900.00384.2384.60-31,652-0.18%
2022/07/18183.6000.0083.7011,6490.06%
2022/07/15179.30480.1081.90-31,632-0.18%
2022/07/14375.50478.1578.50-11,615-0.06%
2022/07/1300.00379.6779.60-31,603-0.19%
2022/07/12179.5000.0077.3011,5860.06%
2022/07/08182.20182.3082.2001,6000.00%
2022/07/06278.80278.0577.0001,5710.00%
2022/07/0500.00279.0080.60-21,572-0.13%
2022/07/04378.20378.5777.5001,5770.00%
2022/07/014.183.16384.2078.901.11,5620.07%
2022/06/29189.20189.5089.1001,5030.00%
2022/06/28389.9700.0090.5031,5010.20%
2022/06/2700.00291.0591.90-21,496-0.13%
2022/06/24288.7500.0088.2021,4860.13%
2022/06/20199.1000.0092.8011,3910.07%
2022/06/171100.0000.0099.9011,3570.07%
2022/06/164103.251105.00100.5031,3340.22%
2022/06/151103.002104.75103.50-11,324-0.08%
2022/06/1400.008103.19105.00-81,320-0.61%
2022/06/13199.10199.80100.0001,2890.00%
2022/06/109.1103.321101.50102.008.11,2750.64%
2022/06/096105.752106.50106.0041,2430.32%
2022/06/081106.502107.50107.50-11,217-0.08%
2022/06/0700.001105.00105.00-11,176-0.09%
2022/06/062103.752104.25104.5001,1710.00%
2022/06/024104.251103.50103.0031,1840.25%
2022/06/011104.001105.00105.0001,1850.00%
2022/05/311105.0000.00105.5011,1650.09%
2022/05/302104.505105.10106.00-31,153-0.26%
2022/05/274103.881104.00104.0031,1300.27%
2022/05/2600.001102.50103.00-11,096-0.09%
2022/05/25399.032100.10100.5011,0650.09%
2022/05/2300.003100.00100.50-31,057-0.28%
2022/05/193102.0000.00101.5031,0420.29%
2022/05/181100.501100.50100.5001,0260.00%
2022/05/130101.0000.00101.5009230.00%
2022/05/121100.501101.0099.9007830.00%
2022/05/1000.00192.8093.30-1676-0.15%
2022/05/06293.30194.3093.7016640.15%
2022/04/110.498.4800.0095.600.41,6330.02%
2022/04/080.498.5200.0098.300.41,6290.03%
2022/04/011102.001102.50102.0001,6450.00%
2022/03/311102.0000.00102.0011,6770.06%
2022/03/3000.001105.00104.50-11,679-0.06%
2022/03/252105.5000.00104.0021,7420.11%
2022/03/2300.003106.00104.00-31,786-0.17%
2022/03/2200.001103.50105.00-11,831-0.05%
2022/03/2100.001103.00103.00-11,834-0.05%
2022/03/1800.001104.00104.00-11,846-0.05%
2022/03/160.198.2000.0097.900.11,8470.01%
2022/03/0900.00198.5098.50-11,910-0.05%
2022/03/0800.00196.8096.80-11,923-0.05%
2022/03/070.1101.5000.00101.000.11,9180.01%
2022/03/0300.000107.50107.5001,9460.00%
2022/02/1400.001110.50110.50-12,272-0.04%
2022/01/260.2107.5000.00106.500.22,5000.01%
2022/01/202112.0000.00112.0022,8760.07%
2022/01/192115.501115.50115.0012,8690.03%
2022/01/182118.5000.00119.0022,9890.07%
2022/01/172123.252121.75121.5002,9500.00%
2022/01/143121.171121.00118.5022,8200.07%
2022/01/131119.000.1119.50119.500.92,7090.03%
2022/01/0700.002109.00111.00-22,746-0.07%
2022/01/043119.832117.50118.5012,7820.04%
2021/12/222115.252116.75117.0003,1180.00%
2021/12/200.1115.0000.00114.500.13,1230.00%
2021/12/171114.5000.00115.5013,1730.03%
2021/12/0600.001111.00112.00-13,861-0.03%
2021/12/021112.001109.50109.0003,9860.00%
2021/11/122115.5000.00115.0026,7740.03%
2021/11/054126.884125.75125.0007,2270.00%
2021/11/022125.501123.00121.0017,4150.01%
2021/11/011129.0000.00128.5017,4730.01%
2021/10/282127.753127.33127.00-17,657-0.01%
2021/10/263121.502124.50121.5018,1640.01%
2021/10/211123.0000.00120.0018,3780.01%
2021/10/201123.0000.00125.0018,6160.01%
2021/10/149112.009113.56112.0008,7160.00%
2021/10/062111.252110.00108.5009,4580.00%
2021/09/301120.0000.00121.0019,8260.01%
2021/09/222123.002124.00121.5009,8290.00%
2021/09/1600.001115.00116.00-19,647-0.01%
2021/09/1500.001118.50121.00-19,633-0.01%
2021/09/0800.001132.50130.50-19,784-0.01%
2021/09/071132.001135.00136.0009,8170.00%
2021/09/0169149.9469146.76150.00010,1760.00%
2021/08/264145.385145.00146.50-19,650-0.01%
2021/08/2500.001155.00155.00-19,336-0.01%
2021/08/245164.804164.00160.0019,2170.01%
2021/08/234158.004160.00160.0008,9970.00%
2021/08/209160.894159.38157.5058,8340.06%
2021/08/1911152.8210156.30154.0018,3670.01%
2021/08/1800.003142.00146.00-37,821-0.04%
2021/08/171138.501136.50133.0007,6280.00%
2021/08/162132.0000.00136.5027,5580.03%
2021/08/134148.256144.42139.00-27,469-0.03%
2021/08/1100.001142.00137.50-17,247-0.01%
2021/08/102145.2512141.63146.50-107,180-0.14%
2021/08/091150.0000.00145.5017,0990.01%
2021/08/061155.002154.50153.00-17,026-0.01%
2021/08/053168.333164.67160.5006,9420.00%
2021/08/042163.752166.50165.5006,8960.00%
2021/08/035168.505170.40168.0006,8880.00%
2021/08/0223165.4823166.80169.0006,6120.00%
2021/07/302156.751157.50155.5016,1830.02%
2021/07/293148.174149.88151.00-16,024-0.02%
2021/07/284141.504137.50142.5005,8710.00%
2021/07/272149.502152.00146.0005,8430.00%
2021/07/2600.001151.00156.50-15,752-0.02%
2021/07/231145.0000.00146.0015,5090.02%
2021/07/221142.001143.00144.0005,4590.00%
2021/07/212142.001141.00142.0015,4970.02%
2021/07/201138.501141.50138.0005,4800.00%
2021/07/191145.005143.30142.50-45,504-0.07%
2021/07/169151.179151.78148.0005,6340.00%
2021/07/154150.381150.50149.0035,7430.05%
2021/07/143147.333147.67153.0005,8360.00%
2021/07/136147.003149.00145.0035,7080.05%
2021/07/121139.007137.07139.00-65,417-0.11%
2021/07/093130.6700.00131.0035,3650.06%
2021/07/082136.502133.00134.0005,4410.00%
2021/07/076139.582140.00140.0045,4810.07%
2021/07/062135.251133.00133.0015,5220.02%
2021/07/012123.7500.00125.5026,3540.03%
2021/06/3000.001129.00132.00-16,325-0.02%
2021/06/29100135.00100130.93129.0006,4040.00%
2021/06/281129.0000.00133.0016,4340.02%
2021/06/251138.501137.00132.5006,5560.00%
2021/06/2300.001131.00134.50-16,406-0.02%
2021/06/2200.006129.83127.50-66,324-0.09%
2021/06/211127.500.2131.00128.000.86,2720.01%
2021/06/185137.005134.20137.0006,2060.00%
2021/06/171133.5000.00135.0016,0950.02%
2021/06/161131.002131.50132.50-16,034-0.02%
2021/06/1511130.6810132.05132.5015,9430.02%
2021/06/111127.0000.00125.0015,6770.02%
2021/06/100.2119.0000.00118.000.25,5300.00%
2021/06/095117.006117.58121.50-15,412-0.02%
2021/06/041108.501110.00108.5005,3140.00%
2021/05/2800.002110.50109.50-25,383-0.04%
2021/05/271110.0000.00107.5015,3870.02%
2021/05/242102.2500.00104.5025,3930.04%
2021/05/14197.202100.0097.20-15,515-0.02%
2021/05/13199.4000.0099.0015,4930.02%
2021/05/122100.25398.1099.90-15,461-0.02%
2021/05/112114.252108.00109.0005,3910.00%
2021/05/101120.0000.00119.0015,3430.02%
2021/05/031129.0000.00126.5015,5640.02%
2021/04/2900.001137.50136.50-15,807-0.02%
2021/04/281139.0000.00138.5015,8740.02%
2021/04/271141.501137.00137.5006,1780.00%
2021/04/2200.003132.50131.50-36,439-0.05%
2021/04/211139.001140.50140.0006,3060.00%
2021/04/201138.0000.00137.0016,2020.02%
2021/04/1500.002129.50127.00-26,455-0.03%
2021/04/132132.2500.00127.0026,2560.03%
2021/04/123131.675138.20128.00-26,102-0.03%
2021/04/0915146.0023146.93142.00-85,857-0.14%
2021/04/085132.9000.00140.0055,4780.09%
2021/04/0700.001127.00127.50-15,050-0.02%
2021/04/061121.5000.00120.0014,9380.02%
2021/04/011125.5000.00121.5014,9150.02%
2021/03/311122.000.4122.00124.000.64,8040.01%
2021/03/232119.751120.50117.5014,5770.02%
2021/03/1900.001116.50118.00-14,561-0.02%
2021/03/1800.001119.00118.00-14,562-0.02%
2021/03/172119.501118.00117.5014,5910.02%
2021/03/162118.002117.00116.5004,6070.00%
2021/02/263120.003119.33118.0004,9770.00%
2021/02/231123.0000.00123.0015,2850.02%
2021/02/223123.333123.33123.0005,3160.00%
2021/02/182.3114.201115.50117.001.35,6020.02%
2021/02/172113.753113.17114.50-15,912-0.02%
2021/02/0500.001107.00107.50-15,970-0.02%
2021/01/2900.001112.00108.00-16,785-0.01%
2021/01/272118.751120.00117.0016,8120.01%
2021/01/268121.448121.13118.5006,7740.00%
2021/01/2515.1129.1618128.83129.50-2.96,587-0.04%
2021/01/222132.501131.00130.0016,4910.02%
2021/01/212126.502125.50124.0006,2200.00%
2021/01/2017128.2117125.06124.0006,1020.00%
2021/01/197128.936125.58128.0015,7620.02%
2021/01/1800.001119.00118.50-15,397-0.02%
2021/01/151118.001118.00114.0005,3940.00%
2021/01/142120.003121.83120.50-15,309-0.02%
2021/01/131120.002122.00121.50-15,213-0.02%
2021/01/123121.502120.75117.0015,0980.02%
2021/01/112116.503120.67123.00-14,869-0.02%
2021/01/0800.001113.50112.00-14,619-0.02%
2021/01/072106.502107.50106.5004,5560.00%
2021/01/061111.5000.00106.0014,5650.02%
2021/01/042112.5000.00111.5024,5430.04%
2020/12/3100.001112.50112.50-14,531-0.02%
2020/12/3000.003108.67109.50-34,467-0.07%
2020/12/102113.2500.00112.0024,8940.04%
2020/12/094116.1300.00117.5044,9010.08%
2020/12/0800.002116.75117.50-24,895-0.04%
2020/12/072112.502111.50110.0004,8420.00%
2020/12/042118.002116.50114.5004,8470.00%
2020/12/0300.002118.50118.00-24,921-0.04%
2020/12/024118.5024118.25120.00-204,935-0.41%
2020/11/305119.006118.50115.50-14,970-0.02%
2020/11/2700.001119.50119.00-14,961-0.02%
2020/11/252119.5000.00117.0024,9500.04%
2020/11/244118.254117.38119.0004,9270.00%
2020/11/237119.646119.50120.5014,9000.02%
2020/11/201121.001120.50123.5004,8460.00%
2020/11/196119.582119.00118.0044,7460.08%
2020/11/181121.5000.00121.5014,7760.02%
2020/11/1717123.6815124.17121.5024,8170.04%
2020/11/1617119.8818117.53124.50-14,669-0.02%
2020/11/1310111.7510109.50115.5004,4480.00%
2020/11/123113.002111.75111.0014,6130.02%
2020/11/1115112.5018112.72113.00-34,541-0.07%
2020/11/104108.506109.33107.00-24,454-0.04%
2020/11/091113.501112.50113.0004,4090.00%
2020/11/0600.001108.00107.00-14,336-0.02%
2020/11/05199.401101.00101.0004,1370.00%
2020/11/0200.00188.5089.10-14,427-0.02%
2020/10/28291.4000.0090.0024,7310.04%
2020/10/27193.1000.0092.6014,8220.02%
2020/10/21196.3000.0095.5016,0180.02%
2020/10/19295.45295.1096.6006,4950.00%
2020/09/2900.001101.50101.50-16,649-0.02%
2020/09/25196.7000.0096.0016,8070.01%
2020/09/241101.001104.50101.0007,0630.00%
2020/09/211107.501109.50105.0007,7600.00%
2020/09/181111.003111.00111.50-27,750-0.03%
2020/09/172112.5000.00110.5027,8280.03%
2020/09/161113.001112.00112.5007,8040.00%
2020/09/1500.003108.00108.00-37,700-0.04%
2020/09/141110.002108.75110.00-17,689-0.01%
2020/09/103105.6700.00104.5037,6060.04%
2020/09/091105.001102.00108.5007,6090.00%
2020/09/0800.003108.17106.00-37,578-0.04%
2020/09/071106.0000.00103.0017,4920.01%
2020/09/043110.332109.75108.5017,4720.01%
2020/09/0100.002114.00116.00-27,370-0.03%
2020/08/313114.5000.00113.0037,3420.04%
2020/08/2867115.4366112.52116.0017,3790.01%
2020/08/2738114.9730116.83113.5087,3740.11%
2020/08/2600.002117.50118.00-27,434-0.03%
2020/08/255116.404116.50117.5017,5550.01%
2020/08/211113.503113.33116.00-27,404-0.03%
2020/08/201111.508112.00105.50-77,291-0.10%
2020/08/192117.752117.25116.0007,1410.00%
2020/08/1810115.8510116.55122.0007,0550.00%
2020/08/173129.8300.00127.0036,8060.04%
2020/08/141131.5000.00133.0016,7850.01%
2020/08/112132.001131.00127.0016,6370.02%
2020/08/1000.001132.50130.00-16,680-0.01%
2020/08/074132.2500.00131.5046,6370.06%
2020/08/0631144.5531145.50146.0006,5960.00%
2020/08/0410145.0010148.00145.0006,5070.00%
2020/07/3119149.9520147.00150.50-16,271-0.02%
2020/07/3023149.742149.00150.00216,2000.34%
2020/07/2930148.0728149.52153.0026,0620.03%
2020/07/282153.5000.00139.5025,6670.04%
2020/07/275163.903158.67154.5025,4050.04%
2020/07/2429152.5228155.23159.5014,9740.02%
2020/07/2300.002140.75145.00-24,511-0.04%
2020/07/201122.0000.00125.0014,4200.02%
2020/07/171123.001123.00122.0004,4030.00%
2020/07/161129.5000.00123.0014,4140.02%
2020/07/0900.001137.00141.50-14,416-0.02%
2020/07/0800.002129.00129.00-24,276-0.05%
2020/07/071117.502116.00117.50-14,259-0.02%
2020/07/061117.001116.50117.5004,2260.00%
2020/07/033111.833113.67113.5004,1180.00%
2020/07/029106.009108.11111.0003,8100.00%
2020/07/013897.083898.78101.0003,5480.00%
2020/06/3000.00191.5092.00-13,226-0.03%
2020/06/2400.00187.3086.60-13,018-0.03%
2020/06/2300.001083.4084.10-102,929-0.34%
2020/06/161081.3500.0081.70102,9020.34%
2020/06/11279.6500.0078.1022,8450.07%
2020/06/1000.00181.0081.50-12,811-0.04%
2020/06/0900.00185.5083.40-12,806-0.04%
2020/06/04187.3000.0085.1012,7940.04%
2020/06/02285.8500.0083.6022,6890.07%
2020/06/01183.00487.8087.80-32,549-0.12%
2020/05/2800.00179.1078.90-12,353-0.04%
2020/05/27181.8000.0079.8012,3380.04%
2020/05/25179.5000.0081.5012,3270.04%
2020/05/22181.50179.7078.9002,3010.00%
2020/05/2000.00380.9082.30-32,232-0.13%
2020/05/1900.00180.0079.90-12,198-0.05%
2020/05/14279.8000.0079.2022,0700.10%
2020/05/1300.00477.7078.30-42,019-0.20%
2020/05/12774.36274.8075.1051,8550.27%
2020/05/1100.00176.0075.50-11,826-0.05%
2020/05/0800.00272.9072.40-21,755-0.11%
2020/05/07272.4000.0072.1021,7410.11%
2020/05/06371.43472.4072.00-11,737-0.06%
2020/04/3000.00167.0066.40-11,657-0.06%
2020/04/2400.00163.3063.10-11,770-0.06%
2020/04/22162.4000.0062.7011,8080.06%
2020/04/0900.00158.8058.80-11,996-0.05%
2020/04/0800.00159.0059.70-11,980-0.05%
2020/04/07154.6000.0056.7011,9510.05%
2020/03/2600.00153.0052.50-12,011-0.05%
2020/03/18149.8000.0049.0012,2310.04%
2020/03/13154.6000.0057.0012,6240.04%
2020/03/12163.50763.0060.60-62,733-0.22%
2020/03/09867.4400.0066.6083,0110.27%
2020/02/27270.8000.0070.7023,1060.06%
2020/02/21085.80177.1077.00-13,116-0.03%
2020/02/20178.80177.6078.0003,1260.00%
2020/02/19176.60176.9076.9003,1540.00%
2020/02/18175.8000.0076.0013,1490.03%
2020/02/17179.5000.0079.4013,1110.03%
2020/01/0900.00176.1076.10-12,537-0.04%
2020/01/0800.00173.6074.10-12,508-0.04%
2020/01/07170.9000.0071.5012,4210.04%
2020/01/06173.0000.0073.1012,3930.04%
2020/01/03376.1000.0075.3032,3640.13%
2019/12/3100.00479.6579.00-42,305-0.17%
2019/12/30480.1800.0080.3042,2860.17%
2019/12/2300.00476.9075.90-42,174-0.18%
2019/12/2000.00177.3078.40-12,136-0.05%
2019/12/19179.8000.0078.5012,1150.05%
2019/12/18278.80280.0078.5002,0930.00%
2019/12/13183.0000.0080.0011,9490.05%
2019/12/1200.00181.5081.50-11,845-0.05%
2019/12/11176.40876.9877.80-71,582-0.44%
2019/12/10277.55276.9076.3001,4880.00%
2019/12/09476.701376.6278.20-91,409-0.64%
2019/12/0600.00171.8074.10-11,258-0.08%
2019/12/051271.082572.1972.00-131,124-1.16%
2019/12/04868.9800.0068.7089790.82%
2019/12/0200.00267.3067.10-21,074-0.19%
2019/11/2900.00267.9068.00-21,085-0.18%
2019/11/2800.00367.0067.10-31,054-0.28%
2019/11/271769.04367.9067.60141,0501.33%
2019/11/2600.00467.0567.70-4997-0.40%
2019/11/251667.09167.5067.60159811.53%
2019/11/21163.9000.0064.2019460.11%
2019/11/2000.00465.2064.70-4957-0.42%
2019/11/19366.1000.0065.9031,0150.30%
2019/11/181166.54767.0066.0041,0040.40%
2019/11/13163.0000.0062.7019170.11%
2019/09/0600.00167.0067.00-1865-0.12%
2019/09/0500.00965.6066.70-9831-1.08%
2019/09/03866.1000.0066.3086981.15%
2019/08/22166.80168.5065.9006130.00%
2019/08/21164.30263.5064.50-1562-0.18%
2019/08/13160.9000.0061.2015880.17%
2019/08/02162.9000.0062.4016120.16%
2019/07/0100.00265.7566.40-2795-0.25%
2019/05/27159.0000.0059.5011,1650.09%
2019/05/23261.00160.0060.4011,1630.09%
2019/05/2000.001164.4163.60-111,178-0.93%
2019/05/06171.0000.0070.6011,2630.08%
2019/05/021070.2000.0070.40101,2830.78%
2019/04/1600.00571.7073.40-51,608-0.31%
2019/04/12574.0000.0072.5051,5640.32%
2019/04/0900.00578.0078.30-51,499-0.33%
2019/04/0200.00577.5078.50-51,398-0.36%
2019/04/011072.5800.0072.50101,2220.82%
2019/03/2900.001270.5070.50-121,202-1.00%
2019/03/22772.5000.0073.5071,1470.61%
2019/03/2000.00170.8072.20-11,099-0.09%
2019/03/1900.00668.7569.60-61,029-0.58%
2019/03/1300.00162.2061.40-1922-0.11%
2019/03/07160.2000.0060.0019310.11%
2019/02/1500.00565.9864.50-5842-0.59%
2019/02/13565.5000.0065.5058140.61%
2019/02/11165.0000.0065.1017810.13%
2019/01/2900.00164.8064.80-1751-0.13%
2019/01/25566.0000.0066.0057150.70%
2019/01/22564.9000.0064.9056600.76%
2019/01/16163.40163.1064.8006020.00%
2019/01/14262.2000.0061.8025180.39%
2019/01/11161.90160.5061.1004750.00%
2019/01/1000.00661.3560.20-6427-1.40%
2019/01/08155.8000.0056.6013280.30%
2018/12/1900.001054.3052.50-10362-2.76%
2018/12/14458.2000.0056.0043641.10%
2018/12/07155.3000.0055.3013430.29%
2018/12/03156.6000.0056.7013490.29%
2018/11/29454.1000.0054.3043421.17%
2018/11/2800.00152.0052.40-1335-0.30%
2018/11/13151.4000.0052.2015030.20%
2018/11/06552.0000.0050.7055410.92%
2018/08/24168.60169.3068.8006960.00%
2018/08/13364.5000.0064.1036380.47%
2018/08/10370.20869.2967.60-5640-0.78%
2018/08/091568.501568.6071.0006180.00%
2018/08/08871.69872.0570.2005980.00%
2018/08/07469.98570.0071.00-1576-0.17%
2018/08/061571.201371.6071.3025570.36%
2018/06/14467.48467.5067.5003690.00%
2018/05/1800.00256.5057.80-2220-0.91%
2018/01/1500.00169.7071.40-1367-0.27%
2018/01/0500.006472.2071.60-64413-15.48%
2018/01/0400.00172.0072.70-1419-0.24%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章