旺矽 (6223)-第一金-中山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
506.0
漲跌
▲9.5
漲幅
+1.91%
成交量
2,172張
產業
上櫃半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	503.00	0	0.00	506.00	1	3,833	0.03%
2024/06/06	0	0.00	1	513.00	491.00	-1	3,915	-0.03%
2024/06/03	0	0.00	0	487.00	490.00	0	4,043	0.00%
2024/05/31	1	501.00	1	483.50	482.00	0	4,048	0.00%
2024/05/30	1	500.00	1	495.00	493.50	0	4,075	0.00%
2024/05/29	1	483.50	0	0.00	492.00	1	4,074	0.02%
2024/05/28	0.2	498.50	0	0.00	495.50	0.2	4,055	0.00%
2024/05/27	3	510.00	3	506.83	497.50	0	4,023	0.00%
2024/05/24	2	490.50	3	507.67	509.00	-1	4,016	-0.02%
2024/05/23	1	480.50	1	471.50	470.00	0	3,919	0.00%
2024/05/22	1	477.50	1	483.00	477.00	0	3,910	0.00%
2024/05/21	1	440.00	1	443.00	443.50	0	3,937	0.00%
2024/05/20	10	442.75	10	436.00	426.50	0	4,002	0.00%
2024/05/16	2	434.75	52	431.77	434.50	-50	3,983	-1.26%
2024/05/15	3	440.17	4	441.38	424.00	-1	4,007	-0.02%
2024/05/14	4	442.99	1	439.50	436.00	3	4,046	0.07%
2024/05/10	17	446.41	0	0.00	430.50	17	4,014	0.42%
2024/05/09	110	442.50	72	442.70	447.50	38	3,968	0.96%	大買/
2024/05/08	2	420.50	0	419.00	425.00	2	3,899	0.05%
2024/05/07	1	398.00	0	413.50	412.00	1	3,865	0.03%
2024/05/06	2	401.02	0	0.00	398.00	2	3,823	0.05%
2024/05/02	1	429.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	1	442.50	3	442.50	443.00	-2	3,719	-0.05%
2024/04/29	28	430.66	55	422.39	431.00	-27	3,637	-0.74%
2024/04/26	26	411.58	1	404.51	402.00	25	3,591	0.70%
2024/04/25	3	388.17	0	0.00	381.00	3	3,604	0.08%
2024/04/24	0	0.00	1	404.00	402.50	-1	3,615	-0.03%
2024/04/23	0	0.00	2	390.97	386.00	-2	3,577	-0.06%
2024/04/22	1	385.42	0	0.00	368.50	1	3,573	0.03%
2024/04/19	1	390.50	11	386.23	397.50	-10	3,606	-0.28%
2024/04/18	1	410.43	41	406.74	393.50	-40	3,626	-1.10%
2024/04/17	1	387.50	0	414.00	414.00	1	3,632	0.03%
2024/04/16	36	378.25	35	387.43	376.50	1	3,740	0.03%
2024/04/15	1	396.50	1	393.50	390.50	0	3,875	0.00%
2024/04/12	51	387.27	2	401.75	408.00	49	3,809	1.29%
2024/04/11	44	339.60	47.1	370.99	371.00	-3.1	3,735	-0.08%
2024/04/09	0	0.00	1	327.00	325.00	-1	3,756	-0.03%
2024/04/08	0	0.00	0	324.00	324.00	0	3,908	0.00%
2024/04/03	0	324.00	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	331.00	327.00	-1	3,928	-0.03%
2024/03/26	0	311.00	0	0.00	307.00	0	3,882	0.00%
2024/03/22	1	313.51	1	312.50	313.00	0	3,915	0.00%
2024/03/18	1	320.50	1	328.00	327.00	0	3,902	0.00%
2024/03/15	0	0.00	1	311.50	312.50	-1	3,867	-0.03%
2024/03/13	10	323.05	40	321.71	306.00	-30	3,812	-0.79%
2024/03/12	31	324.32	0	0.00	320.00	31	3,767	0.82%
2024/03/08	2	304.18	0	0.00	289.00	2	3,654	0.06%
2024/03/05	5	330.00	66	325.58	331.50	-61	3,564	-1.71%
2024/03/04	62	335.98	0	0.00	333.00	62	3,509	1.77%
2024/03/01	1	324.50	43	324.99	326.00	-42	3,483	-1.21%
2024/02/29	42	327.94	0	0.00	323.00	42	3,473	1.21%
2024/02/26	0	322.50	1	320.00	320.00	-1	3,478	-0.03%
2024/02/23	1	344.50	1	337.50	340.00	0	3,439	0.00%
2024/02/22	1	330.50	1	335.47	339.50	0	3,400	0.00%
2024/02/21	1	309.50	3	324.17	327.50	-2	3,281	-0.06%
2024/02/20	2	297.50	3	295.50	298.00	-1	3,245	-0.03%
2024/02/19	0	0.00	1	295.50	296.00	-1	3,257	-0.03%
2024/02/16	0	307.50	1	298.00	305.50	-1	3,264	-0.03%
2024/02/15	0	297.54	0	0.00	298.00	0	3,261	0.00%
2024/02/02	0	0.00	0.1	280.00	278.50	-0.1	3,359	0.00%
2024/01/31	1	282.00	0	0.00	276.50	1	3,354	0.03%
2024/01/29	1	264.00	0	0.00	265.50	1	3,396	0.03%
2024/01/24	70	267.03	100	266.87	263.50	-30	3,457	-0.87%
2024/01/19	101	268.22	4	270.38	263.50	97	3,380	2.87%	大買/
2024/01/18	1	262.50	0	0.00	255.00	1	3,269	0.03%
2024/01/17	1	262.50	1	261.50	261.50	0	3,219	0.00%
2024/01/16	3	264.00	2	265.00	265.00	1	3,187	0.03%
2024/01/15	2	260.24	2	261.78	265.00	0	3,135	0.00%
2024/01/12	0	0.00	1	256.50	251.50	-1	3,050	-0.03%
2024/01/11	2	250.25	2	252.00	252.00	0	3,000	0.00%
2024/01/10	1	255.00	1	256.00	257.50	0	2,971	0.00%
2024/01/09	1	242.00	1	244.63	254.00	0	2,809	0.00%
2024/01/08	0	0.00	0	232.00	231.00	0	2,649	0.00%
2024/01/05	0	228.00	0	0.00	225.50	0	2,687	0.00%
2024/01/04	1	226.00	1	234.00	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1	239.34	239.00	-1	2,700	-0.04%
2024/01/02	5	232.60	8.1	230.10	234.00	-3.1	2,616	-0.12%
2023/12/29	1	217.50	0	0.00	217.50	1	2,431	0.04%
2023/12/28	0	0.00	1	214.00	216.00	-1	2,439	-0.04%
2023/12/27	1	209.50	0	0.00	211.00	1	2,442	0.04%
2023/12/25	2.1	207.76	0	0.00	207.00	2.1	2,510	0.08%
2023/12/14	2	217.50	2	218.49	216.50	0	2,692	0.00%
2023/12/05	1	209.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	0	214.00	0	0.00	211.50	0	3,095	0.00%
2023/12/01	0	216.00	0	0.00	216.00	0	3,152	0.00%
2023/11/30	0	0.00	2	219.00	219.00	-2	3,267	-0.06%
2023/11/29	1	217.50	11	214.77	216.00	-10	3,261	-0.31%
2023/11/28	0	0.00	0	216.00	215.00	0	3,291	0.00%
2023/11/27	0	214.50	0	0.00	208.50	0	3,303	0.00%
2023/11/24	0	0.00	5	214.00	214.50	-5	3,315	-0.15%
2023/11/22	0	0.00	2	225.50	226.00	-2	3,324	-0.06%
2023/11/17	2.1	229.13	2	227.81	224.50	0	3,381	0.00%
2023/11/15	2	224.00	4	223.62	223.50	-2	3,324	-0.06%
2023/11/14	0	0.00	2	221.50	223.00	-2	3,341	-0.06%
2023/11/13	0	0.00	5	226.99	226.50	-5	3,348	-0.15%
2023/11/10	16	219.38	11	215.65	218.00	5	3,294	0.15%
2023/11/09	0	0.00	5	214.00	214.00	-5	3,230	-0.15%
2023/11/08	0	0.00	5	213.00	215.00	-5	3,273	-0.15%
2023/11/06	8	210.56	10.1	211.73	211.50	-2	3,438	-0.06%
2023/11/03	14	201.50	0	0.00	203.00	14	3,443	0.41%
2023/11/02	0	0.00	0	194.00	196.50	0	3,396	0.00%
2023/11/01	0	185.00	0	0.00	186.00	0	3,402	0.00%
2023/10/27	1	191.00	0	0.00	192.50	1	3,576	0.03%
2023/10/20	0	191.00	1	190.00	193.50	-1	4,176	-0.02%
2023/10/19	0	196.00	0	0.00	194.00	0	4,201	0.00%
2023/10/18	10	200.50	2	203.75	201.00	8	4,193	0.19%
2023/10/16	1	207.02	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	1	215.00	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	0	207.00	211.50	0	4,323	0.00%
2023/10/11	11	200.36	0	0.00	198.00	11	4,416	0.25%
2023/10/04	1	205.03	0	0.00	205.50	1	4,558	0.02%
2023/10/02	0	0.00	0	212.00	213.00	0	4,587	0.00%
2023/09/28	0	203.50	0	0.00	205.00	0	4,594	0.00%
2023/09/27	1	203.50	0	0.00	205.50	1	4,638	0.02%
2023/09/21	0	208.50	1	207.00	207.00	-1	4,855	-0.02%
2023/09/20	1	212.00	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0.1	214.19	0	0.00	216.00	0.1	4,785	0.00%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	1	221.50	1	223.50	217.50	0	4,789	0.00%
2023/09/14	2	210.00	57	212.24	219.00	-55	4,687	-1.17%
2023/09/13	35	209.31	2	210.50	208.50	33	4,626	0.71%
2023/09/12	20	211.75	0	210.50	210.00	20	4,745	0.42%
2023/09/08	2	208.50	0	0.00	214.00	2	4,732	0.04%
2023/09/07	0	0.00	0	214.00	213.50	0	4,749	0.00%
2023/09/05	0	207.50	1	208.50	210.00	-1	4,819	-0.02%
2023/09/04	0	198.50	1	197.51	199.50	-1	4,793	-0.02%
2023/09/01	1	192.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	2	194.50	0	0.00	194.50	2	4,947	0.04%
2023/08/28	1	193.00	0	0.00	192.00	1	4,945	0.02%
2023/08/25	1	191.50	0	0.00	191.00	1	4,953	0.02%
2023/08/21	0	0.00	7	194.50	196.00	-7	5,429	-0.13%
2023/08/18	20	204.50	13	203.58	197.00	7	5,480	0.13%
2023/08/16	0	0.00	60	189.96	198.50	-60	5,784	-1.04%
2023/08/11	70	202.36	11	197.50	196.50	59	5,957	0.99%
2023/08/10	1	189.00	1	193.00	187.00	0	5,894	0.00%
2023/08/08	0.1	190.50	0	0.00	191.00	0.1	5,773	0.00%
2023/08/07	0	0.00	1	190.00	194.00	-1	5,764	-0.02%
2023/08/04	1	190.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	0	0.00	2	193.50	187.50	-2	5,750	-0.03%
2023/08/01	1	204.50	0	0.00	203.00	1	5,673	0.02%
2023/07/31	2	214.75	1	218.50	205.00	1	5,619	0.02%
2023/07/28	2	208.75	4.1	208.35	212.00	-2.1	5,473	-0.04%
2023/07/27	3	201.00	2	200.75	202.00	1	5,305	0.02%
2023/07/26	3	199.67	2	198.50	198.50	1	5,255	0.02%
2023/07/25	0	0.00	1	200.00	198.00	-1	5,153	-0.02%
2023/07/20	1	185.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	3	190.83	2	189.00	187.00	1	4,947	0.02%
2023/07/14	0	188.00	3.4	186.44	186.50	-3.4	4,816	-0.07%
2023/07/13	1	175.00	5	177.20	178.00	-4	4,702	-0.09%
2023/07/11	2	177.50	1	177.00	177.00	1	4,729	0.02%
2023/07/10	1	174.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	2	177.00	0	0.00	174.50	2	4,912	0.04%
2023/07/04	16	179.38	11	180.95	181.50	5	4,836	0.10%
2023/07/03	2.1	184.30	2	178.00	186.00	0.1	4,712	0.00%
2023/06/28	0.1	168.00	0	0.00	167.50	0.1	4,644	0.00%
2023/06/27	0.1	171.00	0	0.00	169.50	0.1	4,723	0.00%
2023/06/26	1.1	172.55	0	0.00	172.50	1.1	4,762	0.02%
2023/06/21	3.1	175.98	18	175.06	175.50	-14.9	4,897	-0.30%
2023/06/20	15	169.17	0	0.00	173.00	15	5,389	0.28%
2023/06/19	0	0.00	1	168.50	170.50	-1	5,648	-0.02%
2023/06/16	2	175.75	2	174.25	169.50	0	5,760	0.00%
2023/06/14	0	0.00	1	173.00	171.00	-1	5,576	-0.02%
2023/06/13	0	0.00	1	172.50	171.50	-1	5,539	-0.02%
2023/06/09	0	0.00	1	165.00	169.50	-1	5,411	-0.02%
2023/06/08	3	174.17	0	0.00	170.00	3	5,290	0.06%
2023/06/07	2	174.50	3	171.17	177.00	-1	5,236	-0.02%
2023/06/06	1	165.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	167.00	0.2	164.50	168.00	0.8	5,138	0.02%
2023/05/31	3	168.33	3	167.17	163.00	0	5,042	0.00%
2023/05/30	0	0.00	2	163.00	167.00	-2	4,973	-0.04%
2023/05/29	2	164.50	0	0.00	162.50	2	4,880	0.04%
2023/05/26	6.2	162.56	7	163.79	163.00	-0.8	4,792	-0.02%
2023/05/25	0	0.00	1	160.00	159.50	-1	4,585	-0.02%
2023/05/24	2	155.50	0	0.00	155.50	2	4,474	0.04%
2023/05/23	0	0.00	2	152.50	154.50	-2	4,413	-0.05%
2023/05/22	5	151.50	1	156.00	147.00	4	4,268	0.09%
2023/05/19	20	147.00	21	147.00	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	2	142.75	142.00	-2	3,851	-0.05%
2023/05/17	11	140.14	11	140.95	141.00	0	3,785	0.00%
2023/05/16	0	0.00	3.2	139.93	142.00	-3.2	3,684	-0.09%
2023/05/11	1	134.00	0	0.00	133.50	1	3,594	0.03%
2023/05/10	0	0.00	30	134.50	134.50	-30	3,688	-0.81%
2023/05/09	10	137.00	10	140.00	136.00	0	3,739	0.00%
2023/05/05	0	0.00	22	133.55	134.50	-22	3,757	-0.59%
2023/05/04	10	130.50	0	0.00	130.50	10	3,765	0.27%
2023/05/03	35.1	131.00	25	130.70	131.00	10.1	3,789	0.27%
2023/05/02	7	130.93	0	0.00	131.50	7	3,830	0.18%
2023/04/28	5	128.50	0	0.00	128.50	5	3,866	0.13%
2023/04/27	10	124.50	5	126.50	126.50	5	3,862	0.13%
2023/04/26	5	126.50	0	0.00	126.50	5	3,850	0.13%
2023/04/25	11	128.05	11	124.00	124.00	0	3,835	0.00%
2023/04/24	0	0.00	15	129.50	129.50	-15	3,798	-0.39%
2023/04/21	0	0.00	1.1	130.68	128.50	-1.1	3,808	-0.03%
2023/04/20	5.1	135.06	0	0.00	135.00	5.1	3,883	0.13%
2023/04/19	0	0.00	2	138.00	138.00	-2	3,863	-0.05%
2023/04/18	13	138.00	0	0.00	138.00	13	3,838	0.34%
2023/04/17	2	141.75	1	140.50	142.50	1	3,803	0.03%
2023/04/14	12	142.08	2	140.25	140.00	10	3,739	0.27%
2023/04/12	1	143.50	33	136.95	141.50	-32	3,592	-0.89%
2023/04/11	25	136.00	0	0.00	135.50	25	3,426	0.73%
2023/04/10	0	0.00	1	133.50	133.00	-1	3,410	-0.03%
2023/04/07	0	0.00	2	134.50	134.50	-2	3,429	-0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	5	135.00	1	136.00	135.00	4	3,427	0.12%
2023/03/30	0.1	137.00	0	0.00	137.00	0.1	3,412	0.00%
2023/03/29	2	135.50	1	135.50	134.50	1	3,425	0.03%
2023/03/28	2	135.50	0	0.00	136.00	2	3,412	0.06%
2023/03/27	0	0.00	2	143.50	143.00	-2	3,333	-0.06%
2023/03/24	13	142.77	12	145.33	146.00	1	3,268	0.03%
2023/03/23	7	144.93	6	144.25	144.00	1	3,118	0.03%
2023/03/22	0	0.00	2	137.75	143.00	-2	2,602	-0.08%
2023/03/21	10	128.05	32	126.00	130.00	-22	2,330	-0.94%
2023/03/20	0	0.00	1	120.00	119.50	-1	2,253	-0.04%
2023/03/17	6	118.83	0	0.00	118.00	6	2,358	0.25%
2023/03/15	5	119.50	10	122.00	119.00	-5	2,473	-0.20%
2023/03/14	10	119.00	0	0.00	119.50	10	2,520	0.40%
2023/03/10	0	0.00	20	123.00	120.00	-20	2,660	-0.75%
2023/03/09	15	126.00	0	125.00	124.00	15	2,908	0.52%
2023/03/08	1	126.00	5	123.50	126.50	-4	3,030	-0.13%
2023/03/06	0	0.00	10	122.25	122.50	-10	3,104	-0.32%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/02/24	20	125.00	0	0.00	123.50	20	3,335	0.60%
2023/02/23	5	125.50	0	0.00	125.50	5	3,438	0.15%
2023/02/22	10	120.50	0	0.00	120.50	10	3,456	0.29%
2023/02/20	0	0.00	6	123.00	123.50	-6	3,672	-0.16%
2023/02/17	6	121.50	0	0.00	121.50	6	3,684	0.16%
2023/02/15	0	0.00	1	118.50	119.50	-1	3,742	-0.03%
2023/02/14	0	0.00	0	123.00	121.00	0	3,751	0.00%
2023/02/13	1	121.50	10	120.75	120.50	-9	3,767	-0.24%
2023/02/10	0	0.00	10	121.00	120.50	-10	3,816	-0.26%
2023/02/09	0	0.00	22	124.95	124.50	-22	3,799	-0.58%
2023/02/08	13	127.46	1	126.50	126.00	12	3,780	0.32%
2023/02/07	0	0.00	15	120.50	123.00	-15	3,673	-0.41%
2023/02/06	11	118.41	0	0.00	118.50	11	3,613	0.30%
2023/02/03	5	125.00	0	0.00	124.50	5	3,545	0.14%
2023/02/02	5	124.00	0	0.00	124.50	5	3,525	0.14%
2023/02/01	25	124.70	0	0.00	124.50	25	3,484	0.72%
2023/01/31	1	124.00	0.1	125.00	124.00	0.9	3,459	0.03%
2023/01/10	2	120.00	2	115.50	116.50	0	3,292	0.00%
2022/12/22	0	0.00	0	115.00	115.50	0	2,884	0.00%
2022/12/14	0	118.50	0	0.00	118.50	0	2,771	0.00%
2022/12/12	2	116.00	2	117.50	118.00	0	2,675	0.00%
2022/12/09	0.1	116.50	0	0.00	116.50	0.1	2,615	0.00%
2022/12/08	1	129.00	0	0.00	129.00	1	2,511	0.04%
2022/12/07	0	0.00	1	126.50	125.50	-1	2,460	-0.04%
2022/12/06	0	0.00	1	130.50	130.00	-1	2,392	-0.04%
2022/12/05	1	130.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	3	129.17	3	128.83	129.50	0	2,288	0.00%
2022/12/01	5	126.90	7	127.79	126.50	-2	2,176	-0.09%
2022/11/30	0	0.00	2.2	118.10	119.50	-2.2	1,891	-0.11%
2022/11/22	1	107.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	2	109.50	3	107.50	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	3	103.33	103.00	-3	1,243	-0.24%
2022/11/17	0	103.00	0	0.00	105.00	0	1,191	0.00%
2022/11/16	7	101.94	2	102.50	102.50	5	1,066	0.47%
2022/11/15	10	95.40	11	95.11	95.00	-1	911	-0.11%
2022/11/10	1	93.00	1	92.80	94.00	0	853	0.00%
2022/11/04	1	88.40	1	89.20	89.90	0	820	0.00%
2022/10/12	1	81.20	0	0.00	81.20	1	905	0.11%
2022/09/28	0	0.00	2.5	82.24	80.00	-2.5	1,007	-0.25%
2022/09/27	0	0.00	1	82.40	85.30	-1	1,006	-0.10%
2022/09/26	1.2	84.48	0	0.00	84.20	1.2	1,014	0.12%
2022/09/05	0.1	91.80	0	0.00	91.10	0.1	1,231	0.01%
2022/08/29	0.1	93.00	0	0.00	93.30	0.1	1,287	0.01%
2022/08/19	0	0.00	1	98.60	97.90	-1	1,381	-0.07%
2022/08/18	1	96.90	0	0.00	97.00	1	1,401	0.07%
2022/08/17	0	0.00	1	96.10	95.50	-1	1,405	-0.07%
2022/08/11	0	97.30	0	0.00	94.30	0	1,399	0.00%
2022/08/10	0.1	92.20	0	0.00	93.50	0.1	1,371	0.00%
2022/08/01	0	91.20	0	0.00	92.00	0	1,695	0.00%
2022/07/29	1	92.00	0	0.00	91.50	1	1,707	0.06%
2022/07/26	0	0.00	1	89.50	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	2	90.50	90.80	-2	1,700	-0.12%
2022/07/20	0	0.00	2	87.60	87.00	-2	1,667	-0.12%
2022/07/19	0	0.00	3	84.23	84.60	-3	1,652	-0.18%
2022/07/18	1	83.60	0	0.00	83.70	1	1,649	0.06%
2022/07/15	1	79.30	4	80.10	81.90	-3	1,632	-0.18%
2022/07/14	3	75.50	4	78.15	78.50	-1	1,615	-0.06%
2022/07/13	0	0.00	3	79.67	79.60	-3	1,603	-0.19%
2022/07/12	1	79.50	0	0.00	77.30	1	1,586	0.06%
2022/07/08	1	82.20	1	82.30	82.20	0	1,600	0.00%
2022/07/06	2	78.80	2	78.05	77.00	0	1,571	0.00%
2022/07/05	0	0.00	2	79.00	80.60	-2	1,572	-0.13%
2022/07/04	3	78.20	3	78.57	77.50	0	1,577	0.00%
2022/07/01	4.1	83.16	3	84.20	78.90	1.1	1,562	0.07%
2022/06/29	1	89.20	1	89.50	89.10	0	1,503	0.00%
2022/06/28	3	89.97	0	0.00	90.50	3	1,501	0.20%
2022/06/27	0	0.00	2	91.05	91.90	-2	1,496	-0.13%
2022/06/24	2	88.75	0	0.00	88.20	2	1,486	0.13%
2022/06/20	1	99.10	0	0.00	92.80	1	1,391	0.07%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/16	4	103.25	1	105.00	100.50	3	1,334	0.22%
2022/06/15	1	103.00	2	104.75	103.50	-1	1,324	-0.08%
2022/06/14	0	0.00	8	103.19	105.00	-8	1,320	-0.61%
2022/06/13	1	99.10	1	99.80	100.00	0	1,289	0.00%
2022/06/10	9.1	103.32	1	101.50	102.00	8.1	1,275	0.64%
2022/06/09	6	105.75	2	106.50	106.00	4	1,243	0.32%
2022/06/08	1	106.50	2	107.50	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	2	103.75	2	104.25	104.50	0	1,171	0.00%
2022/06/02	4	104.25	1	103.50	103.00	3	1,184	0.25%
2022/06/01	1	104.00	1	105.00	105.00	0	1,185	0.00%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	2	104.50	5	105.10	106.00	-3	1,153	-0.26%
2022/05/27	4	103.88	1	104.00	104.00	3	1,130	0.27%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/25	3	99.03	2	100.10	100.50	1	1,065	0.09%
2022/05/23	0	0.00	3	100.00	100.50	-3	1,057	-0.28%
2022/05/19	3	102.00	0	0.00	101.50	3	1,042	0.29%
2022/05/18	1	100.50	1	100.50	100.50	0	1,026	0.00%
2022/05/13	0	101.00	0	0.00	101.50	0	923	0.00%
2022/05/12	1	100.50	1	101.00	99.90	0	783	0.00%
2022/05/10	0	0.00	1	92.80	93.30	-1	676	-0.15%
2022/05/06	2	93.30	1	94.30	93.70	1	664	0.15%
2022/04/11	0.4	98.48	0	0.00	95.60	0.4	1,633	0.02%
2022/04/08	0.4	98.52	0	0.00	98.30	0.4	1,629	0.03%
2022/04/01	1	102.00	1	102.50	102.00	0	1,645	0.00%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/25	2	105.50	0	0.00	104.00	2	1,742	0.11%
2022/03/23	0	0.00	3	106.00	104.00	-3	1,786	-0.17%
2022/03/22	0	0.00	1	103.50	105.00	-1	1,831	-0.05%
2022/03/21	0	0.00	1	103.00	103.00	-1	1,834	-0.05%
2022/03/18	0	0.00	1	104.00	104.00	-1	1,846	-0.05%
2022/03/16	0.1	98.20	0	0.00	97.90	0.1	1,847	0.01%
2022/03/09	0	0.00	1	98.50	98.50	-1	1,910	-0.05%
2022/03/08	0	0.00	1	96.80	96.80	-1	1,923	-0.05%
2022/03/07	0.1	101.50	0	0.00	101.00	0.1	1,918	0.01%
2022/03/03	0	0.00	0	107.50	107.50	0	1,946	0.00%
2022/02/14	0	0.00	1	110.50	110.50	-1	2,272	-0.04%
2022/01/26	0.2	107.50	0	0.00	106.50	0.2	2,500	0.01%
2022/01/20	2	112.00	0	0.00	112.00	2	2,876	0.07%
2022/01/19	2	115.50	1	115.50	115.00	1	2,869	0.03%
2022/01/18	2	118.50	0	0.00	119.00	2	2,989	0.07%
2022/01/17	2	123.25	2	121.75	121.50	0	2,950	0.00%
2022/01/14	3	121.17	1	121.00	118.50	2	2,820	0.07%
2022/01/13	1	119.00	0.1	119.50	119.50	0.9	2,709	0.03%
2022/01/07	0	0.00	2	109.00	111.00	-2	2,746	-0.07%
2022/01/04	3	119.83	2	117.50	118.50	1	2,782	0.04%
2021/12/22	2	115.25	2	116.75	117.00	0	3,118	0.00%
2021/12/20	0.1	115.00	0	0.00	114.50	0.1	3,123	0.00%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/06	0	0.00	1	111.00	112.00	-1	3,861	-0.03%
2021/12/02	1	112.00	1	109.50	109.00	0	3,986	0.00%
2021/11/12	2	115.50	0	0.00	115.00	2	6,774	0.03%
2021/11/05	4	126.88	4	125.75	125.00	0	7,227	0.00%
2021/11/02	2	125.50	1	123.00	121.00	1	7,415	0.01%
2021/11/01	1	129.00	0	0.00	128.50	1	7,473	0.01%
2021/10/28	2	127.75	3	127.33	127.00	-1	7,657	-0.01%
2021/10/26	3	121.50	2	124.50	121.50	1	8,164	0.01%
2021/10/21	1	123.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	1	123.00	0	0.00	125.00	1	8,616	0.01%
2021/10/14	9	112.00	9	113.56	112.00	0	8,716	0.00%
2021/10/06	2	111.25	2	110.00	108.50	0	9,458	0.00%
2021/09/30	1	120.00	0	0.00	121.00	1	9,826	0.01%
2021/09/22	2	123.00	2	124.00	121.50	0	9,829	0.00%
2021/09/16	0	0.00	1	115.00	116.00	-1	9,647	-0.01%
2021/09/15	0	0.00	1	118.50	121.00	-1	9,633	-0.01%
2021/09/08	0	0.00	1	132.50	130.50	-1	9,784	-0.01%
2021/09/07	1	132.00	1	135.00	136.00	0	9,817	0.00%
2021/09/01	69	149.94	69	146.76	150.00	0	10,176	0.00%
2021/08/26	4	145.38	5	145.00	146.50	-1	9,650	-0.01%
2021/08/25	0	0.00	1	155.00	155.00	-1	9,336	-0.01%
2021/08/24	5	164.80	4	164.00	160.00	1	9,217	0.01%
2021/08/23	4	158.00	4	160.00	160.00	0	8,997	0.00%
2021/08/20	9	160.89	4	159.38	157.50	5	8,834	0.06%
2021/08/19	11	152.82	10	156.30	154.00	1	8,367	0.01%
2021/08/18	0	0.00	3	142.00	146.00	-3	7,821	-0.04%
2021/08/17	1	138.50	1	136.50	133.00	0	7,628	0.00%
2021/08/16	2	132.00	0	0.00	136.50	2	7,558	0.03%
2021/08/13	4	148.25	6	144.42	139.00	-2	7,469	-0.03%
2021/08/11	0	0.00	1	142.00	137.50	-1	7,247	-0.01%
2021/08/10	2	145.25	12	141.63	146.50	-10	7,180	-0.14%
2021/08/09	1	150.00	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	155.00	2	154.50	153.00	-1	7,026	-0.01%
2021/08/05	3	168.33	3	164.67	160.50	0	6,942	0.00%
2021/08/04	2	163.75	2	166.50	165.50	0	6,896	0.00%
2021/08/03	5	168.50	5	170.40	168.00	0	6,888	0.00%
2021/08/02	23	165.48	23	166.80	169.00	0	6,612	0.00%
2021/07/30	2	156.75	1	157.50	155.50	1	6,183	0.02%
2021/07/29	3	148.17	4	149.88	151.00	-1	6,024	-0.02%
2021/07/28	4	141.50	4	137.50	142.50	0	5,871	0.00%
2021/07/27	2	149.50	2	152.00	146.00	0	5,843	0.00%
2021/07/26	0	0.00	1	151.00	156.50	-1	5,752	-0.02%
2021/07/23	1	145.00	0	0.00	146.00	1	5,509	0.02%
2021/07/22	1	142.00	1	143.00	144.00	0	5,459	0.00%
2021/07/21	2	142.00	1	141.00	142.00	1	5,497	0.02%
2021/07/20	1	138.50	1	141.50	138.00	0	5,480	0.00%
2021/07/19	1	145.00	5	143.30	142.50	-4	5,504	-0.07%
2021/07/16	9	151.17	9	151.78	148.00	0	5,634	0.00%
2021/07/15	4	150.38	1	150.50	149.00	3	5,743	0.05%
2021/07/14	3	147.33	3	147.67	153.00	0	5,836	0.00%
2021/07/13	6	147.00	3	149.00	145.00	3	5,708	0.05%
2021/07/12	1	139.00	7	137.07	139.00	-6	5,417	-0.11%
2021/07/09	3	130.67	0	0.00	131.00	3	5,365	0.06%
2021/07/08	2	136.50	2	133.00	134.00	0	5,441	0.00%
2021/07/07	6	139.58	2	140.00	140.00	4	5,481	0.07%
2021/07/06	2	135.25	1	133.00	133.00	1	5,522	0.02%
2021/07/01	2	123.75	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	1	129.00	132.00	-1	6,325	-0.02%
2021/06/29	100	135.00	100	130.93	129.00	0	6,404	0.00%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	1	138.50	1	137.00	132.50	0	6,556	0.00%
2021/06/23	0	0.00	1	131.00	134.50	-1	6,406	-0.02%
2021/06/22	0	0.00	6	129.83	127.50	-6	6,324	-0.09%
2021/06/21	1	127.50	0.2	131.00	128.00	0.8	6,272	0.01%
2021/06/18	5	137.00	5	134.20	137.00	0	6,206	0.00%
2021/06/17	1	133.50	0	0.00	135.00	1	6,095	0.02%
2021/06/16	1	131.00	2	131.50	132.50	-1	6,034	-0.02%
2021/06/15	11	130.68	10	132.05	132.50	1	5,943	0.02%
2021/06/11	1	127.00	0	0.00	125.00	1	5,677	0.02%
2021/06/10	0.2	119.00	0	0.00	118.00	0.2	5,530	0.00%
2021/06/09	5	117.00	6	117.58	121.50	-1	5,412	-0.02%
2021/06/04	1	108.50	1	110.00	108.50	0	5,314	0.00%
2021/05/28	0	0.00	2	110.50	109.50	-2	5,383	-0.04%
2021/05/27	1	110.00	0	0.00	107.50	1	5,387	0.02%
2021/05/24	2	102.25	0	0.00	104.50	2	5,393	0.04%
2021/05/14	1	97.20	2	100.00	97.20	-1	5,515	-0.02%
2021/05/13	1	99.40	0	0.00	99.00	1	5,493	0.02%
2021/05/12	2	100.25	3	98.10	99.90	-1	5,461	-0.02%
2021/05/11	2	114.25	2	108.00	109.00	0	5,391	0.00%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/03	1	129.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	0	0.00	1	137.50	136.50	-1	5,807	-0.02%
2021/04/28	1	139.00	0	0.00	138.50	1	5,874	0.02%
2021/04/27	1	141.50	1	137.00	137.50	0	6,178	0.00%
2021/04/22	0	0.00	3	132.50	131.50	-3	6,439	-0.05%
2021/04/21	1	139.00	1	140.50	140.00	0	6,306	0.00%
2021/04/20	1	138.00	0	0.00	137.00	1	6,202	0.02%
2021/04/15	0	0.00	2	129.50	127.00	-2	6,455	-0.03%
2021/04/13	2	132.25	0	0.00	127.00	2	6,256	0.03%
2021/04/12	3	131.67	5	138.20	128.00	-2	6,102	-0.03%
2021/04/09	15	146.00	23	146.93	142.00	-8	5,857	-0.14%
2021/04/08	5	132.90	0	0.00	140.00	5	5,478	0.09%
2021/04/07	0	0.00	1	127.00	127.50	-1	5,050	-0.02%
2021/04/06	1	121.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	125.50	0	0.00	121.50	1	4,915	0.02%
2021/03/31	1	122.00	0.4	122.00	124.00	0.6	4,804	0.01%
2021/03/23	2	119.75	1	120.50	117.50	1	4,577	0.02%
2021/03/19	0	0.00	1	116.50	118.00	-1	4,561	-0.02%
2021/03/18	0	0.00	1	119.00	118.00	-1	4,562	-0.02%
2021/03/17	2	119.50	1	118.00	117.50	1	4,591	0.02%
2021/03/16	2	118.00	2	117.00	116.50	0	4,607	0.00%
2021/02/26	3	120.00	3	119.33	118.00	0	4,977	0.00%
2021/02/23	1	123.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	3	123.33	3	123.33	123.00	0	5,316	0.00%
2021/02/18	2.3	114.20	1	115.50	117.00	1.3	5,602	0.02%
2021/02/17	2	113.75	3	113.17	114.50	-1	5,912	-0.02%
2021/02/05	0	0.00	1	107.00	107.50	-1	5,970	-0.02%
2021/01/29	0	0.00	1	112.00	108.00	-1	6,785	-0.01%
2021/01/27	2	118.75	1	120.00	117.00	1	6,812	0.01%
2021/01/26	8	121.44	8	121.13	118.50	0	6,774	0.00%
2021/01/25	15.1	129.16	18	128.83	129.50	-2.9	6,587	-0.04%
2021/01/22	2	132.50	1	131.00	130.00	1	6,491	0.02%
2021/01/21	2	126.50	2	125.50	124.00	0	6,220	0.00%
2021/01/20	17	128.21	17	125.06	124.00	0	6,102	0.00%
2021/01/19	7	128.93	6	125.58	128.00	1	5,762	0.02%
2021/01/18	0	0.00	1	119.00	118.50	-1	5,397	-0.02%
2021/01/15	1	118.00	1	118.00	114.00	0	5,394	0.00%
2021/01/14	2	120.00	3	121.83	120.50	-1	5,309	-0.02%
2021/01/13	1	120.00	2	122.00	121.50	-1	5,213	-0.02%
2021/01/12	3	121.50	2	120.75	117.00	1	5,098	0.02%
2021/01/11	2	116.50	3	120.67	123.00	-1	4,869	-0.02%
2021/01/08	0	0.00	1	113.50	112.00	-1	4,619	-0.02%
2021/01/07	2	106.50	2	107.50	106.50	0	4,556	0.00%
2021/01/06	1	111.50	0	0.00	106.00	1	4,565	0.02%
2021/01/04	2	112.50	0	0.00	111.50	2	4,543	0.04%
2020/12/31	0	0.00	1	112.50	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	3	108.67	109.50	-3	4,467	-0.07%
2020/12/10	2	113.25	0	0.00	112.00	2	4,894	0.04%
2020/12/09	4	116.13	0	0.00	117.50	4	4,901	0.08%
2020/12/08	0	0.00	2	116.75	117.50	-2	4,895	-0.04%
2020/12/07	2	112.50	2	111.50	110.00	0	4,842	0.00%
2020/12/04	2	118.00	2	116.50	114.50	0	4,847	0.00%
2020/12/03	0	0.00	2	118.50	118.00	-2	4,921	-0.04%
2020/12/02	4	118.50	24	118.25	120.00	-20	4,935	-0.41%
2020/11/30	5	119.00	6	118.50	115.50	-1	4,970	-0.02%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/25	2	119.50	0	0.00	117.00	2	4,950	0.04%
2020/11/24	4	118.25	4	117.38	119.00	0	4,927	0.00%
2020/11/23	7	119.64	6	119.50	120.50	1	4,900	0.02%
2020/11/20	1	121.00	1	120.50	123.50	0	4,846	0.00%
2020/11/19	6	119.58	2	119.00	118.00	4	4,746	0.08%
2020/11/18	1	121.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	17	123.68	15	124.17	121.50	2	4,817	0.04%
2020/11/16	17	119.88	18	117.53	124.50	-1	4,669	-0.02%
2020/11/13	10	111.75	10	109.50	115.50	0	4,448	0.00%
2020/11/12	3	113.00	2	111.75	111.00	1	4,613	0.02%
2020/11/11	15	112.50	18	112.72	113.00	-3	4,541	-0.07%
2020/11/10	4	108.50	6	109.33	107.00	-2	4,454	-0.04%
2020/11/09	1	113.50	1	112.50	113.00	0	4,409	0.00%
2020/11/06	0	0.00	1	108.00	107.00	-1	4,336	-0.02%
2020/11/05	1	99.40	1	101.00	101.00	0	4,137	0.00%
2020/11/02	0	0.00	1	88.50	89.10	-1	4,427	-0.02%
2020/10/28	2	91.40	0	0.00	90.00	2	4,731	0.04%
2020/10/27	1	93.10	0	0.00	92.60	1	4,822	0.02%
2020/10/21	1	96.30	0	0.00	95.50	1	6,018	0.02%
2020/10/19	2	95.45	2	95.10	96.60	0	6,495	0.00%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/25	1	96.70	0	0.00	96.00	1	6,807	0.01%
2020/09/24	1	101.00	1	104.50	101.00	0	7,063	0.00%
2020/09/21	1	107.50	1	109.50	105.00	0	7,760	0.00%
2020/09/18	1	111.00	3	111.00	111.50	-2	7,750	-0.03%
2020/09/17	2	112.50	0	0.00	110.50	2	7,828	0.03%
2020/09/16	1	113.00	1	112.00	112.50	0	7,804	0.00%
2020/09/15	0	0.00	3	108.00	108.00	-3	7,700	-0.04%
2020/09/14	1	110.00	2	108.75	110.00	-1	7,689	-0.01%
2020/09/10	3	105.67	0	0.00	104.50	3	7,606	0.04%
2020/09/09	1	105.00	1	102.00	108.50	0	7,609	0.00%
2020/09/08	0	0.00	3	108.17	106.00	-3	7,578	-0.04%
2020/09/07	1	106.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	3	110.33	2	109.75	108.50	1	7,472	0.01%
2020/09/01	0	0.00	2	114.00	116.00	-2	7,370	-0.03%
2020/08/31	3	114.50	0	0.00	113.00	3	7,342	0.04%
2020/08/28	67	115.43	66	112.52	116.00	1	7,379	0.01%
2020/08/27	38	114.97	30	116.83	113.50	8	7,374	0.11%
2020/08/26	0	0.00	2	117.50	118.00	-2	7,434	-0.03%
2020/08/25	5	116.40	4	116.50	117.50	1	7,555	0.01%
2020/08/21	1	113.50	3	113.33	116.00	-2	7,404	-0.03%
2020/08/20	1	111.50	8	112.00	105.50	-7	7,291	-0.10%
2020/08/19	2	117.75	2	117.25	116.00	0	7,141	0.00%
2020/08/18	10	115.85	10	116.55	122.00	0	7,055	0.00%
2020/08/17	3	129.83	0	0.00	127.00	3	6,806	0.04%
2020/08/14	1	131.50	0	0.00	133.00	1	6,785	0.01%
2020/08/11	2	132.00	1	131.00	127.00	1	6,637	0.02%
2020/08/10	0	0.00	1	132.50	130.00	-1	6,680	-0.01%
2020/08/07	4	132.25	0	0.00	131.50	4	6,637	0.06%
2020/08/06	31	144.55	31	145.50	146.00	0	6,596	0.00%
2020/08/04	10	145.00	10	148.00	145.00	0	6,507	0.00%
2020/07/31	19	149.95	20	147.00	150.50	-1	6,271	-0.02%
2020/07/30	23	149.74	2	149.00	150.00	21	6,200	0.34%
2020/07/29	30	148.07	28	149.52	153.00	2	6,062	0.03%
2020/07/28	2	153.50	0	0.00	139.50	2	5,667	0.04%
2020/07/27	5	163.90	3	158.67	154.50	2	5,405	0.04%
2020/07/24	29	152.52	28	155.23	159.50	1	4,974	0.02%
2020/07/23	0	0.00	2	140.75	145.00	-2	4,511	-0.04%
2020/07/20	1	122.00	0	0.00	125.00	1	4,420	0.02%
2020/07/17	1	123.00	1	123.00	122.00	0	4,403	0.00%
2020/07/16	1	129.50	0	0.00	123.00	1	4,414	0.02%
2020/07/09	0	0.00	1	137.00	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	117.50	2	116.00	117.50	-1	4,259	-0.02%
2020/07/06	1	117.00	1	116.50	117.50	0	4,226	0.00%
2020/07/03	3	111.83	3	113.67	113.50	0	4,118	0.00%
2020/07/02	9	106.00	9	108.11	111.00	0	3,810	0.00%
2020/07/01	38	97.08	38	98.78	101.00	0	3,548	0.00%
2020/06/30	0	0.00	1	91.50	92.00	-1	3,226	-0.03%
2020/06/24	0	0.00	1	87.30	86.60	-1	3,018	-0.03%
2020/06/23	0	0.00	10	83.40	84.10	-10	2,929	-0.34%
2020/06/16	10	81.35	0	0.00	81.70	10	2,902	0.34%
2020/06/11	2	79.65	0	0.00	78.10	2	2,845	0.07%
2020/06/10	0	0.00	1	81.00	81.50	-1	2,811	-0.04%
2020/06/09	0	0.00	1	85.50	83.40	-1	2,806	-0.04%
2020/06/04	1	87.30	0	0.00	85.10	1	2,794	0.04%
2020/06/02	2	85.85	0	0.00	83.60	2	2,689	0.07%
2020/06/01	1	83.00	4	87.80	87.80	-3	2,549	-0.12%
2020/05/28	0	0.00	1	79.10	78.90	-1	2,353	-0.04%
2020/05/27	1	81.80	0	0.00	79.80	1	2,338	0.04%
2020/05/25	1	79.50	0	0.00	81.50	1	2,327	0.04%
2020/05/22	1	81.50	1	79.70	78.90	0	2,301	0.00%
2020/05/20	0	0.00	3	80.90	82.30	-3	2,232	-0.13%
2020/05/19	0	0.00	1	80.00	79.90	-1	2,198	-0.05%
2020/05/14	2	79.80	0	0.00	79.20	2	2,070	0.10%
2020/05/13	0	0.00	4	77.70	78.30	-4	2,019	-0.20%
2020/05/12	7	74.36	2	74.80	75.10	5	1,855	0.27%
2020/05/11	0	0.00	1	76.00	75.50	-1	1,826	-0.05%
2020/05/08	0	0.00	2	72.90	72.40	-2	1,755	-0.11%
2020/05/07	2	72.40	0	0.00	72.10	2	1,741	0.11%
2020/05/06	3	71.43	4	72.40	72.00	-1	1,737	-0.06%
2020/04/30	0	0.00	1	67.00	66.40	-1	1,657	-0.06%
2020/04/24	0	0.00	1	63.30	63.10	-1	1,770	-0.06%
2020/04/22	1	62.40	0	0.00	62.70	1	1,808	0.06%
2020/04/09	0	0.00	1	58.80	58.80	-1	1,996	-0.05%
2020/04/08	0	0.00	1	59.00	59.70	-1	1,980	-0.05%
2020/04/07	1	54.60	0	0.00	56.70	1	1,951	0.05%
2020/03/26	0	0.00	1	53.00	52.50	-1	2,011	-0.05%
2020/03/18	1	49.80	0	0.00	49.00	1	2,231	0.04%
2020/03/13	1	54.60	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	63.50	7	63.00	60.60	-6	2,733	-0.22%
2020/03/09	8	67.44	0	0.00	66.60	8	3,011	0.27%
2020/02/27	2	70.80	0	0.00	70.70	2	3,106	0.06%
2020/02/21	0	85.80	1	77.10	77.00	-1	3,116	-0.03%
2020/02/20	1	78.80	1	77.60	78.00	0	3,126	0.00%
2020/02/19	1	76.60	1	76.90	76.90	0	3,154	0.00%
2020/02/18	1	75.80	0	0.00	76.00	1	3,149	0.03%
2020/02/17	1	79.50	0	0.00	79.40	1	3,111	0.03%
2020/01/09	0	0.00	1	76.10	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	1	73.60	74.10	-1	2,508	-0.04%
2020/01/07	1	70.90	0	0.00	71.50	1	2,421	0.04%
2020/01/06	1	73.00	0	0.00	73.10	1	2,393	0.04%
2020/01/03	3	76.10	0	0.00	75.30	3	2,364	0.13%
2019/12/31	0	0.00	4	79.65	79.00	-4	2,305	-0.17%
2019/12/30	4	80.18	0	0.00	80.30	4	2,286	0.17%
2019/12/23	0	0.00	4	76.90	75.90	-4	2,174	-0.18%
2019/12/20	0	0.00	1	77.30	78.40	-1	2,136	-0.05%
2019/12/19	1	79.80	0	0.00	78.50	1	2,115	0.05%
2019/12/18	2	78.80	2	80.00	78.50	0	2,093	0.00%
2019/12/13	1	83.00	0	0.00	80.00	1	1,949	0.05%
2019/12/12	0	0.00	1	81.50	81.50	-1	1,845	-0.05%
2019/12/11	1	76.40	8	76.98	77.80	-7	1,582	-0.44%
2019/12/10	2	77.55	2	76.90	76.30	0	1,488	0.00%
2019/12/09	4	76.70	13	76.62	78.20	-9	1,409	-0.64%
2019/12/06	0	0.00	1	71.80	74.10	-1	1,258	-0.08%
2019/12/05	12	71.08	25	72.19	72.00	-13	1,124	-1.16%
2019/12/04	8	68.98	0	0.00	68.70	8	979	0.82%
2019/12/02	0	0.00	2	67.30	67.10	-2	1,074	-0.19%
2019/11/29	0	0.00	2	67.90	68.00	-2	1,085	-0.18%
2019/11/28	0	0.00	3	67.00	67.10	-3	1,054	-0.28%
2019/11/27	17	69.04	3	67.90	67.60	14	1,050	1.33%
2019/11/26	0	0.00	4	67.05	67.70	-4	997	-0.40%
2019/11/25	16	67.09	1	67.50	67.60	15	981	1.53%
2019/11/21	1	63.90	0	0.00	64.20	1	946	0.11%
2019/11/20	0	0.00	4	65.20	64.70	-4	957	-0.42%
2019/11/19	3	66.10	0	0.00	65.90	3	1,015	0.30%
2019/11/18	11	66.54	7	67.00	66.00	4	1,004	0.40%
2019/11/13	1	63.00	0	0.00	62.70	1	917	0.11%
2019/09/06	0	0.00	1	67.00	67.00	-1	865	-0.12%
2019/09/05	0	0.00	9	65.60	66.70	-9	831	-1.08%
2019/09/03	8	66.10	0	0.00	66.30	8	698	1.15%
2019/08/22	1	66.80	1	68.50	65.90	0	613	0.00%
2019/08/21	1	64.30	2	63.50	64.50	-1	562	-0.18%
2019/08/13	1	60.90	0	0.00	61.20	1	588	0.17%
2019/08/02	1	62.90	0	0.00	62.40	1	612	0.16%
2019/07/01	0	0.00	2	65.75	66.40	-2	795	-0.25%
2019/05/27	1	59.00	0	0.00	59.50	1	1,165	0.09%
2019/05/23	2	61.00	1	60.00	60.40	1	1,163	0.09%
2019/05/20	0	0.00	11	64.41	63.60	-11	1,178	-0.93%
2019/05/06	1	71.00	0	0.00	70.60	1	1,263	0.08%
2019/05/02	10	70.20	0	0.00	70.40	10	1,283	0.78%
2019/04/16	0	0.00	5	71.70	73.40	-5	1,608	-0.31%
2019/04/12	5	74.00	0	0.00	72.50	5	1,564	0.32%
2019/04/09	0	0.00	5	78.00	78.30	-5	1,499	-0.33%
2019/04/02	0	0.00	5	77.50	78.50	-5	1,398	-0.36%
2019/04/01	10	72.58	0	0.00	72.50	10	1,222	0.82%
2019/03/29	0	0.00	12	70.50	70.50	-12	1,202	-1.00%
2019/03/22	7	72.50	0	0.00	73.50	7	1,147	0.61%
2019/03/20	0	0.00	1	70.80	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	6	68.75	69.60	-6	1,029	-0.58%
2019/03/13	0	0.00	1	62.20	61.40	-1	922	-0.11%
2019/03/07	1	60.20	0	0.00	60.00	1	931	0.11%
2019/02/15	0	0.00	5	65.98	64.50	-5	842	-0.59%
2019/02/13	5	65.50	0	0.00	65.50	5	814	0.61%
2019/02/11	1	65.00	0	0.00	65.10	1	781	0.13%
2019/01/29	0	0.00	1	64.80	64.80	-1	751	-0.13%
2019/01/25	5	66.00	0	0.00	66.00	5	715	0.70%
2019/01/22	5	64.90	0	0.00	64.90	5	660	0.76%
2019/01/16	1	63.40	1	63.10	64.80	0	602	0.00%
2019/01/14	2	62.20	0	0.00	61.80	2	518	0.39%
2019/01/11	1	61.90	1	60.50	61.10	0	475	0.00%
2019/01/10	0	0.00	6	61.35	60.20	-6	427	-1.40%
2019/01/08	1	55.80	0	0.00	56.60	1	328	0.30%
2018/12/19	0	0.00	10	54.30	52.50	-10	362	-2.76%
2018/12/14	4	58.20	0	0.00	56.00	4	364	1.10%
2018/12/07	1	55.30	0	0.00	55.30	1	343	0.29%
2018/12/03	1	56.60	0	0.00	56.70	1	349	0.29%
2018/11/29	4	54.10	0	0.00	54.30	4	342	1.17%
2018/11/28	0	0.00	1	52.00	52.40	-1	335	-0.30%
2018/11/13	1	51.40	0	0.00	52.20	1	503	0.20%
2018/11/06	5	52.00	0	0.00	50.70	5	541	0.92%
2018/08/24	1	68.60	1	69.30	68.80	0	696	0.00%
2018/08/13	3	64.50	0	0.00	64.10	3	638	0.47%
2018/08/10	3	70.20	8	69.29	67.60	-5	640	-0.78%
2018/08/09	15	68.50	15	68.60	71.00	0	618	0.00%
2018/08/08	8	71.69	8	72.05	70.20	0	598	0.00%
2018/08/07	4	69.98	5	70.00	71.00	-1	576	-0.17%
2018/08/06	15	71.20	13	71.60	71.30	2	557	0.36%
2018/06/14	4	67.48	4	67.50	67.50	0	369	0.00%
2018/05/18	0	0.00	2	56.50	57.80	-2	220	-0.91%
2018/01/15	0	0.00	1	69.70	71.40	-1	367	-0.27%
2018/01/05	0	0.00	64	72.20	71.60	-64	413	-15.48%
2018/01/04	0	0.00	1	72.00	72.70	-1	419	-0.24%