華孚 (6235)-第一金-中山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	87.30	87.10	-1	4,333	-0.02%
2024/05/14	2	87.65	0	0.00	87.30	2	4,360	0.05%
2024/05/13	2	84.45	6	88.08	89.10	-4	4,367	-0.09%
2024/05/10	3	87.83	0	0.00	85.00	3	4,296	0.07%
2024/05/09	0	0.00	2	92.50	91.80	-2	4,187	-0.05%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	92.90	1	94.70	92.30	0	4,216	0.00%
2024/05/06	2	94.00	1	93.00	92.80	1	4,296	0.02%
2024/05/03	1	97.20	0	0.00	93.30	1	4,407	0.02%
2024/05/02	4	91.85	3	92.10	92.30	1	4,312	0.02%
2024/04/30	21	91.82	5	92.46	95.00	16	4,264	0.38%
2024/04/29	1	87.70	1	86.40	88.20	0	4,034	0.00%
2024/04/26	1	85.80	0	0.00	84.80	1	4,039	0.03%
2024/04/25	0	86.60	0	0.00	85.30	0	4,035	0.00%
2024/04/24	12	87.17	2	89.10	87.50	10	4,049	0.25%
2024/04/23	2	84.30	2	86.50	83.90	0	4,008	0.00%
2024/04/22	6	84.03	1	81.70	81.70	5	3,982	0.13%
2024/04/19	1	88.28	0	0.00	85.50	1	3,963	0.03%
2024/04/18	1	87.80	1	89.20	90.50	0	3,912	0.00%
2024/04/16	1	87.42	0	0.00	87.40	1	3,914	0.03%
2024/04/15	1	98.30	5	95.00	95.00	-4	3,861	-0.10%
2024/04/11	0	101.00	0	0.00	100.00	0	3,827	0.00%
2024/04/10	0	0.00	2	103.50	102.00	-2	3,874	-0.05%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/08	0	0.00	0.1	104.50	104.00	-0.1	4,015	0.00%
2024/04/03	0.1	107.00	1	106.00	106.00	-0.9	4,101	-0.02%
2024/04/01	1	103.00	4	104.50	105.00	-3	4,075	-0.07%
2024/03/29	2	103.00	0	0.00	102.50	2	4,083	0.05%
2024/03/26	4.1	105.22	1	107.50	102.50	3.1	4,130	0.08%
2024/03/25	1.1	111.00	0	0.00	108.50	1.1	4,098	0.03%
2024/03/22	1	110.50	1	111.50	110.50	0	4,208	0.00%
2024/03/21	3	115.67	2	114.50	114.00	1	4,218	0.02%
2024/03/20	2	114.50	6.1	115.00	115.00	-4.1	4,208	-0.10%
2024/03/19	3	113.83	3	113.33	113.50	0	4,289	0.00%
2024/03/18	3	114.50	6	115.08	115.00	-3	4,285	-0.07%
2024/03/14	2.1	111.38	1	111.00	111.00	1.1	4,253	0.03%
2024/03/13	2.1	112.17	0	0.00	110.00	2.1	4,260	0.05%
2024/03/12	1	114.00	2	114.00	112.50	-1	4,250	-0.02%
2024/03/11	5.1	115.09	4	114.00	114.00	1.1	4,239	0.03%
2024/03/08	4	112.75	4.1	111.40	110.00	-0.1	4,216	0.00%
2024/03/07	1.1	112.36	1	111.50	112.00	0.1	4,263	0.00%
2024/03/06	10.1	112.61	1.1	114.00	112.50	9	4,229	0.21%
2024/03/05	0	0.00	0.2	111.13	111.00	-0.2	4,041	0.00%
2024/03/01	1	107.00	1	105.50	105.00	0	4,170	0.00%
2024/02/29	0.2	102.75	0.1	103.00	103.00	0.1	4,361	0.00%
2024/02/27	0.1	104.50	0	0.00	103.50	0.1	4,753	0.00%
2024/02/23	1.1	107.79	0	0.00	105.00	1.1	4,995	0.02%
2024/02/20	3	109.17	0	0.00	107.00	3	5,357	0.06%
2024/02/16	0	0.00	2.1	108.01	108.00	-2.1	5,842	-0.04%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	0.3	102.50	0.2	104.00	102.00	0.1	6,063	0.00%
2024/02/01	0.1	101.50	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	0	0.00	0.2	102.00	101.50	-0.2	6,159	0.00%
2024/01/29	24	103.79	24	105.00	105.00	0	6,389	0.00%
2024/01/26	0	100.20	0.7	100.00	100.00	-0.7	6,562	-0.01%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/23	0	0.00	5	106.50	108.50	-5	7,174	-0.07%
2024/01/22	1	104.50	1	106.00	107.50	0	7,243	0.00%
2024/01/19	0	0.00	6	104.50	104.00	-6	7,295	-0.08%
2024/01/18	0.1	103.50	1	103.50	103.50	-1	7,382	-0.01%
2024/01/17	0.1	107.42	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	0	0.00	1	108.50	108.00	-1	7,585	-0.01%
2024/01/11	1	109.00	0	0.00	110.50	1	8,209	0.01%
2024/01/10	0.1	107.00	0.3	106.50	107.00	-0.2	8,306	0.00%
2024/01/09	0.1	111.13	1	109.50	109.50	-0.9	8,314	-0.01%
2024/01/08	1.1	113.95	0	0.00	112.50	1.1	8,354	0.01%
2024/01/05	0.1	115.00	0	0.00	113.50	0.1	8,421	0.00%
2024/01/04	1.1	116.47	0	0.00	115.50	1.1	8,461	0.01%
2024/01/03	1.1	114.48	1	115.56	116.50	0	8,482	0.00%
2023/12/29	0.1	116.00	2	116.00	114.50	-2	8,691	-0.02%
2023/12/27	0	0.00	3	112.67	113.00	-3	9,016	-0.03%
2023/12/26	0	0.00	2	111.50	113.00	-2	9,247	-0.02%
2023/12/25	0.1	111.42	3	110.50	110.50	-2.9	9,439	-0.03%
2023/12/22	0	0.00	4.2	111.17	111.00	-4.2	9,594	-0.04%
2023/12/21	0	0.00	4	112.50	112.50	-4	9,660	-0.04%
2023/12/20	0	113.00	0	0.00	112.50	0	9,758	0.00%
2023/12/15	4	112.88	0	0.00	112.50	4	9,822	0.04%
2023/12/14	1	116.00	153	112.56	116.00	-152	9,811	-1.55%	大賣/鉅額交易
2023/12/13	1	110.50	0	0.00	110.50	1	9,761	0.01%
2023/12/11	2	112.50	0	0.00	112.00	2	10,096	0.02%
2023/12/08	0	0.00	4.6	113.63	113.50	-4.6	10,142	-0.05%
2023/12/06	183	115.84	32	116.50	114.00	151	10,430	1.45%	大買/鉅額交易
2023/12/05	2	114.75	2	115.00	115.50	0	10,436	0.00%
2023/12/04	2	114.50	0	0.00	114.50	2	10,483	0.02%
2023/12/01	2	118.75	2	120.50	118.50	0	10,443	0.00%
2023/11/30	16	120.00	16	120.25	120.00	0	10,779	0.00%
2023/11/29	15	120.50	15	121.83	120.50	0	10,900	0.00%
2023/11/27	17	119.76	17	121.29	117.00	0	11,199	0.00%
2023/11/24	3	116.83	1	114.50	117.00	2	11,201	0.02%
2023/11/22	2	126.00	2	127.25	127.00	0	11,826	0.00%
2023/11/21	6	130.08	5	127.81	128.00	1	11,964	0.01%
2023/11/20	1	128.50	1	131.50	128.50	0	12,189	0.00%
2023/11/17	14	130.93	14.1	130.99	131.00	-0.1	12,287	0.00%
2023/11/16	6.1	127.58	7	127.86	130.00	-0.9	12,498	-0.01%
2023/11/15	1	126.50	4	123.63	125.00	-3	12,845	-0.02%
2023/11/14	13	117.50	12	119.00	119.00	1	13,125	0.01%
2023/11/13	0	0.00	2	118.00	118.00	-2	13,197	-0.02%
2023/11/10	1	112.00	1	114.00	114.50	0	13,301	0.00%
2023/11/09	3	116.50	2	117.50	115.00	1	13,438	0.01%
2023/11/08	1	120.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	11	118.82	10	119.25	119.00	1	13,713	0.01%
2023/11/06	0	0.00	1	121.00	122.00	-1	13,793	-0.01%
2023/11/03	4	119.63	6	119.58	118.50	-2	13,704	-0.01%
2023/11/02	1	113.50	104	113.08	115.50	-103	13,519	-0.76%	大賣/鉅額交易
2023/11/01	101	109.50	1	109.50	112.00	100	13,542	0.74%	大買/
2023/10/31	107	118.32	100	115.00	108.00	7	13,477	0.05%	大買/
2023/10/30	50	121.46	51.1	121.99	120.00	-1.1	13,351	-0.01%
2023/10/27	0	118.00	1	118.00	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	2	120.50	119.00	-2	13,582	-0.01%
2023/10/25	1	122.00	0	0.00	122.50	1	13,621	0.01%
2023/10/24	1	120.49	3	122.50	125.50	-2	13,821	-0.01%
2023/10/23	3	118.83	3	118.83	121.50	0	14,288	0.00%
2023/10/20	4	117.62	0	0.00	115.50	4	14,713	0.03%
2023/10/19	1	127.50	1	130.50	128.00	0	14,591	0.00%
2023/10/18	0	131.00	0	0.00	129.00	0	14,881	0.00%
2023/10/16	50	139.00	297.5	137.41	136.50	-247.5	15,911	-1.56%	大賣/鉅額交易
2023/10/13	25	138.58	25.1	139.15	143.00	-0.1	15,867	0.00%
2023/10/12	1	143.00	4	142.75	141.50	-3	16,101	-0.02%
2023/10/11	0	141.00	0.1	140.00	139.00	-0.1	16,653	0.00%
2023/10/06	1	145.00	0.6	145.00	144.50	0.4	16,853	0.00%
2023/10/05	145	149.35	145	150.44	145.50	0	16,876	0.00%	大買/大賣/
2023/10/04	22	143.95	22	145.05	146.00	0	16,959	0.00%
2023/10/03	271	146.62	271.1	148.09	145.00	-0.1	17,004	0.00%	大買/大賣/
2023/10/02	0	0.00	6.1	152.42	153.00	-6.1	16,679	-0.04%
2023/09/28	0	0.00	0	147.27	147.00	0	16,449	0.00%
2023/09/27	2.6	141.68	9	141.06	144.00	-6.4	16,253	-0.04%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	4	133.63	4	134.50	136.50	0	16,088	0.00%
2023/09/22	2	128.00	2	130.25	131.00	0	15,978	0.00%
2023/09/21	6	130.08	6	130.00	128.50	0	15,896	0.00%
2023/09/20	6	133.08	8.1	129.01	129.00	-2.1	15,807	-0.01%
2023/09/19	6	136.92	0.1	139.00	133.00	5.9	15,739	0.04%
2023/09/18	5	143.10	4	143.63	139.00	1	15,633	0.01%
2023/09/15	4	144.00	4.1	145.67	145.50	-0.1	15,611	0.00%
2023/09/14	0.1	141.50	4	143.88	145.00	-3.9	15,481	-0.03%
2023/09/13	0	134.00	0	0.00	134.00	0	15,528	0.00%
2023/09/11	2	141.94	1	141.00	136.50	1	15,942	0.01%
2023/09/07	2.1	144.94	1	147.00	147.00	1.1	16,948	0.01%
2023/09/06	6.3	149.23	4	150.25	146.00	2.3	17,258	0.01%
2023/09/05	60	152.36	12	151.63	150.00	48	17,566	0.27%
2023/09/04	0	0.00	3	148.00	151.00	-3	17,312	-0.02%
2023/09/01	39	149.14	38	148.47	147.50	1	17,363	0.01%
2023/08/31	3	155.00	4.1	154.13	154.00	-1.1	17,357	-0.01%
2023/08/30	10.1	153.50	10	153.70	150.00	0.1	17,869	0.00%
2023/08/29	13	152.19	9	151.39	149.50	4	17,783	0.02%
2023/08/28	215	155.78	12	151.25	150.50	203	17,803	1.14%	大買/鉅額交易
2023/08/25	2	143.50	5	144.80	144.00	-3	17,481	-0.02%
2023/08/24	17	143.41	20	141.58	144.50	-3	17,672	-0.02%
2023/08/23	1	142.50	4	143.25	140.00	-3	17,865	-0.02%
2023/08/22	14	140.86	27	139.02	141.00	-13	17,898	-0.07%
2023/08/21	24	137.31	20	134.98	140.50	4	17,845	0.02%
2023/08/18	50	133.36	33	132.14	130.50	17	17,534	0.10%
2023/08/17	9	128.72	6	128.42	127.50	3	17,196	0.02%
2023/08/16	3	123.33	3.1	124.39	128.00	-0.1	17,392	0.00%
2023/08/15	2	120.50	1	119.50	125.00	1	18,138	0.01%
2023/08/14	6	120.58	6	120.25	116.00	0	18,857	0.00%
2023/08/11	9	123.11	8	121.56	119.50	1	19,028	0.01%
2023/08/10	0	118.00	0	0.00	117.00	0	19,175	0.00%
2023/08/09	0	0.00	0	123.00	122.00	0	19,556	0.00%
2023/08/08	0	122.00	3	120.00	121.50	-3	20,127	-0.01%
2023/08/07	3	122.50	0	0.00	122.50	3	20,435	0.01%
2023/08/04	3	114.67	5	117.30	120.50	-2	20,584	-0.01%
2023/08/02	2	113.00	0	0.00	113.00	2	20,353	0.01%
2023/08/01	1	118.00	3	118.50	117.50	-2	20,262	-0.01%
2023/07/31	1.1	122.64	2	116.25	116.00	-0.9	20,175	0.00%
2023/07/28	2	117.25	4	118.63	119.50	-2	19,924	-0.01%
2023/07/27	0.2	118.00	0	0.00	116.50	0.2	19,829	0.00%
2023/07/26	1	115.50	1	117.00	117.50	0	19,576	0.00%
2023/07/25	2	115.00	3	119.33	122.50	-1	19,010	-0.01%
2023/07/24	1	116.50	2	111.50	111.50	-1	18,328	-0.01%
2023/07/21	4	130.50	1	124.00	123.50	3	18,214	0.02%
2023/07/20	6.1	132.94	6	134.42	137.00	0.1	17,954	0.00%
2023/07/19	12	133.58	6	131.67	128.50	6	17,905	0.03%
2023/07/18	0	134.00	0	0.00	134.00	0	17,706	0.00%
2023/07/17	0.1	159.50	1	148.50	148.50	-0.9	18,223	-0.01%
2023/07/14	10.1	173.36	2	174.50	165.00	8.1	18,544	0.04%
2023/07/13	4	166.13	5.1	166.95	172.00	-1.1	18,590	-0.01%
2023/07/12	4.1	159.86	1	156.50	156.50	3.1	19,398	0.02%
2023/07/11	8	165.13	4	169.74	161.00	4	20,339	0.02%
2023/07/10	1	155.51	2	160.50	158.00	-1	21,096	0.00%
2023/07/07	1	158.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	2	161.00	0	0.00	160.50	2	22,054	0.01%
2023/07/04	2	162.00	3	163.67	161.50	-1	23,288	0.00%
2023/07/03	0	165.00	1.2	162.58	166.00	-1.2	24,600	0.00%
2023/06/30	2	151.00	2	155.00	155.00	0	25,522	0.00%
2023/06/29	2	149.00	0.5	149.00	150.50	1.5	25,716	0.01%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	2.1	153.76	0	0.00	155.50	2.1	27,303	0.01%
2023/06/20	0.1	160.00	2.5	159.40	153.00	-2.4	27,436	-0.01%
2023/06/19	150	163.67	151	164.01	164.00	-1	27,754	0.00%	大買/大賣/
2023/06/16	1	168.50	4.2	162.93	167.50	-3.2	28,057	-0.01%
2023/06/15	3.2	158.38	8.1	158.00	159.50	-4.9	28,047	-0.02%
2023/06/14	29.2	153.24	21	153.05	157.50	8.2	28,312	0.03%
2023/06/13	13	144.85	14	146.46	150.50	-1	28,272	0.00%
2023/06/12	3	138.33	5	137.48	137.00	-2	28,203	-0.01%
2023/06/09	12	134.46	14	135.25	131.50	-2	28,608	-0.01%
2023/06/08	2	129.50	1.5	129.50	129.00	0.5	29,018	0.00%
2023/06/07	0.1	130.16	1	130.00	129.00	-0.9	29,177	0.00%
2023/06/06	5	130.70	0	0.00	129.00	5	29,364	0.02%
2023/06/05	0	130.50	5	135.30	131.00	-5	29,942	-0.02%
2023/06/02	4	126.63	4	127.25	124.50	0	30,223	0.00%
2023/06/01	9	125.84	7	127.36	124.50	2	30,302	0.01%
2023/05/31	3	124.00	7	123.86	124.50	-4	30,885	-0.01%
2023/05/30	3	121.00	2	120.50	119.50	1	31,093	0.00%
2023/05/29	20	117.98	15.8	119.44	123.50	4.3	30,789	0.01%
2023/05/26	7	116.64	5	114.20	112.50	2	30,672	0.01%
2023/05/25	8	115.38	10	115.40	117.00	-2	31,086	-0.01%
2023/05/24	11	113.45	12	114.17	114.00	-1	31,709	0.00%
2023/05/23	13	114.58	10	114.90	113.00	3	32,027	0.01%
2023/05/22	3	112.67	8	113.50	113.00	-5	32,176	-0.02%
2023/05/19	14	114.79	5	113.00	113.00	9	32,220	0.03%
2023/05/18	21	110.22	17	111.18	116.00	4	31,611	0.01%
2023/05/17	1	101.00	5	105.30	105.50	-4	31,412	-0.01%
2023/05/16	14	97.07	15	97.81	96.00	-1	31,474	0.00%
2023/05/15	19	98.13	13	99.00	96.80	6	31,548	0.02%
2023/05/12	20	93.50	20.3	94.12	97.30	-0.3	31,695	0.00%
2023/05/09	7	95.71	7	96.87	97.50	0	33,907	0.00%
2023/05/08	0	0.00	2	96.50	98.30	-2	34,583	-0.01%
2023/05/05	0	0.00	2	96.10	95.50	-2	34,686	-0.01%
2023/05/04	2	94.20	0	0.00	95.90	2	34,769	0.01%
2023/05/03	0	0.00	2	97.00	94.40	-2	34,792	-0.01%
2023/04/28	5	95.20	7.4	95.03	95.70	-2.4	34,990	-0.01%
2023/04/27	0	0.00	8	90.15	91.20	-8	34,933	-0.02%
2023/04/26	5	85.50	0	0.00	90.50	5	34,908	0.01%
2023/04/24	9	93.94	8	93.50	93.60	1	34,750	0.00%
2023/04/21	21	93.97	22	94.67	93.20	-1	34,433	0.00%
2023/04/20	16	97.23	17	96.61	95.40	-1	33,881	0.00%
2023/04/19	4	99.05	9.5	99.91	99.60	-5.5	33,317	-0.02%
2023/04/18	15	96.81	21	96.22	96.50	-6	32,710	-0.02%
2023/04/17	44	98.22	30	98.80	97.80	14	32,085	0.04%
2023/04/14	18	90.24	18	91.45	94.90	0	31,310	0.00%
2023/04/13	28	86.41	34.4	85.79	86.30	-6.4	30,277	-0.02%
2023/04/12	5	84.18	6	83.95	83.10	-1	29,217	0.00%
2023/04/11	2	81.80	7	82.47	83.80	-5	28,757	-0.02%
2023/04/10	3	80.40	8	81.06	79.80	-5	28,135	-0.02%
2023/04/07	16	81.49	15	80.98	80.40	1	27,705	0.00%
2023/04/06	40	79.43	36	79.57	82.10	4	26,882	0.01%
2023/03/31	17	73.68	29	74.08	77.30	-12	25,542	-0.05%
2023/03/30	1	70.40	1	69.60	70.30	0	24,592	0.00%
2023/03/29	13	71.76	9	72.67	69.50	4	24,426	0.02%
2023/03/28	12	71.58	12	71.64	71.90	0	23,941	0.00%
2023/03/27	57	70.61	55	71.29	70.50	2	23,535	0.01%
2023/03/23	4	69.55	18	69.11	68.70	-14	23,042	-0.06%
2023/03/22	18	72.18	17	72.08	69.50	1	22,886	0.00%
2023/03/21	4	73.00	8	74.61	71.90	-4	22,562	-0.02%
2023/03/20	16	69.23	1	70.20	70.80	15	22,025	0.07%
2023/03/17	6	69.60	18	70.09	68.40	-12	21,673	-0.06%
2023/03/16	21	67.84	21	67.96	69.20	0	21,158	0.00%
2023/03/15	14	69.38	9	68.79	67.70	5	20,689	0.02%
2023/03/14	36	68.27	28	68.24	67.70	8	20,344	0.04%
2023/03/13	3	67.50	3	67.37	66.10	0	19,734	0.00%
2023/03/10	9	65.97	21	66.07	65.90	-12	19,220	-0.06%
2023/03/09	15	68.68	7.3	67.58	67.70	7.7	19,216	0.04%
2023/03/08	9	68.14	9	68.57	68.90	0	18,865	0.00%
2023/03/07	5	64.96	3	64.83	65.50	2	18,053	0.01%
2023/03/06	0	0.00	1	64.00	64.10	-1	17,102	-0.01%
2023/03/03	13.3	59.98	10	58.70	58.30	3.3	16,899	0.02%
2023/03/02	1	55.10	4	56.83	58.40	-3	15,970	-0.02%
2023/03/01	9	53.57	1	53.10	53.10	8	15,417	0.05%
2023/02/24	1	54.70	20	56.10	54.00	-19	15,359	-0.12%
2023/02/23	23	54.69	7	54.43	54.80	16	15,036	0.11%
2023/02/22	13	51.58	28	51.89	54.00	-15	14,483	-0.10%
2023/02/21	9	50.76	5	51.18	51.00	4	13,741	0.03%
2023/02/20	11	49.66	2	50.08	49.30	9	13,259	0.07%
2023/02/17	0	0.00	21	49.54	50.10	-21	12,888	-0.16%
2023/02/16	2	47.60	0	0.00	48.15	2	12,512	0.02%
2023/02/15	3	48.42	12	48.86	47.75	-9	12,293	-0.07%
2023/02/14	14	47.82	1	48.60	47.30	13	11,582	0.11%
2023/02/13	20	47.90	20	48.40	48.40	0	11,330	0.00%
2023/02/10	20	48.40	1	48.10	48.40	19	11,009	0.17%
2023/02/09	292	47.84	292	48.20	49.75	0	10,439	0.00%	大買/大賣/
2023/02/08	1	44.35	11.1	46.23	46.90	-10.1	8,819	-0.11%
2023/02/07	9	42.45	9	42.33	42.65	0	7,804	0.00%
2023/02/06	33	40.72	49	40.61	40.80	-16	7,095	-0.23%
2023/02/03	0	0.00	1	38.40	38.30	-1	6,418	-0.02%
2023/02/02	1	38.60	0	0.00	38.90	1	6,328	0.02%
2023/02/01	0	0.00	1	38.50	38.30	-1	6,248	-0.02%
2023/01/31	0	0.00	1	38.40	38.20	-1	6,247	-0.02%
2023/01/30	3	38.05	0	0.00	38.40	3	6,184	0.05%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/06	0	0.00	1	36.55	36.50	-1	6,346	-0.02%
2023/01/05	0	0.00	4	37.05	36.80	-4	6,428	-0.06%
2023/01/04	7	37.61	4	39.00	37.20	3	6,404	0.05%
2023/01/03	0	0.00	10	36.10	36.65	-10	6,100	-0.16%
2022/12/29	0	0.00	9	34.20	34.35	-9	6,101	-0.15%
2022/12/28	2	34.90	0	0.00	34.85	2	6,388	0.03%
2022/12/21	11	36.30	0	0.00	35.80	11	6,993	0.16%
2022/12/20	2	37.63	1	37.90	35.95	1	7,258	0.01%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	0	0.00	1	38.40	39.05	-1	7,307	-0.01%
2022/12/14	4	37.80	1	37.85	38.00	3	7,283	0.04%
2022/12/13	2	37.45	0	0.00	37.35	2	7,287	0.03%
2022/12/09	0	0.00	2	38.38	37.50	-2	7,353	-0.03%
2022/12/08	6	38.21	0	0.00	38.15	6	7,377	0.08%
2022/12/07	1	37.55	0	0.00	37.55	1	7,407	0.01%
2022/12/06	1	39.30	0	0.00	38.65	1	7,375	0.01%
2022/12/05	0.3	40.50	0	0.00	40.20	0.3	7,342	0.00%
2022/12/02	5	40.49	0	0.00	40.95	5	7,591	0.07%
2022/12/01	0.1	37.70	1	37.75	39.50	-0.9	7,563	-0.01%
2022/11/24	0	0.00	1	35.40	35.65	-1	7,779	-0.01%
2022/11/23	1	34.90	4	35.00	34.90	-3	7,759	-0.04%
2022/11/22	8.6	35.68	4	35.15	35.10	4.6	7,763	0.06%
2022/11/21	7	35.21	6	35.09	34.85	1	7,717	0.01%
2022/11/18	2	34.28	0	0.00	34.15	2	7,641	0.03%
2022/11/17	7	35.29	6	35.77	35.35	1	7,543	0.01%
2022/11/14	0	0.00	8	34.33	34.35	-8	7,253	-0.11%
2022/11/11	3	34.55	0	0.00	33.55	3	7,266	0.04%
2022/11/08	0	0.00	14	34.74	33.65	-14	7,260	-0.19%
2022/11/02	2	32.90	2	32.75	32.75	0	7,384	0.00%
2022/11/01	2	31.10	0	0.00	31.65	2	7,449	0.03%
2022/10/31	2	31.35	2	31.73	31.00	0	7,544	0.00%
2022/10/27	0	0.00	1	31.00	31.10	-1	7,635	-0.01%
2022/10/26	1	29.55	0	0.00	29.70	1	7,717	0.01%
2022/10/24	3	30.35	8	30.34	30.05	-5	7,821	-0.06%
2022/10/21	3	29.73	2	30.00	29.70	1	7,971	0.01%
2022/10/18	5	31.05	0	0.00	31.60	5	8,300	0.06%
2022/10/17	7	31.11	0	0.00	31.60	7	8,864	0.08%
2022/10/14	5	32.25	0	0.00	32.00	5	8,924	0.06%
2022/10/13	0	0.00	5	32.05	30.25	-5	9,011	-0.06%
2022/10/11	5	33.40	0	0.00	33.05	5	9,227	0.05%
2022/10/06	2	35.20	1	35.30	35.15	1	9,750	0.01%
2022/10/05	4	35.75	0	0.00	35.35	4	9,887	0.04%
2022/10/04	291	34.46	301	34.17	35.05	-10	9,856	-0.10%	大買/大賣/
2022/09/29	5	31.95	0	0.00	31.75	5	10,302	0.05%
2022/09/28	36	32.76	36	31.19	31.05	0	10,718	0.00%
2022/09/27	6	32.76	7	32.74	32.95	-1	10,654	-0.01%
2022/09/21	5	38.15	0	0.00	38.15	5	11,963	0.04%
2022/09/14	4	41.34	4	41.51	41.50	0	15,635	0.00%
2022/09/12	0	0.00	7	41.72	41.70	-7	16,692	-0.04%
2022/09/08	13	42.36	9	42.38	40.90	4	17,089	0.02%
2022/09/07	9	40.63	4	42.06	41.85	5	18,150	0.03%
2022/09/06	1	39.75	5	39.98	39.45	-4	18,739	-0.02%
2022/09/05	2	39.75	1	39.70	39.55	1	18,994	0.01%
2022/09/02	3	40.72	3	40.95	40.85	0	19,085	0.00%
2022/09/01	3	39.50	0	0.00	39.30	3	19,358	0.02%
2022/08/31	6	40.60	22	40.57	40.15	-16	19,392	-0.08%
2022/08/30	0	0.00	1	38.85	38.75	-1	19,310	-0.01%
2022/08/29	0	0.00	30	37.05	37.45	-30	19,434	-0.15%
2022/08/26	0	0.00	10	38.99	38.45	-10	19,825	-0.05%
2022/08/25	2	38.53	1	38.50	38.10	1	20,203	0.00%
2022/08/24	3	38.48	3	38.77	37.95	0	20,977	0.00%
2022/08/22	5	38.12	3	38.17	38.00	2	24,041	0.01%
2022/08/19	6	38.60	2	38.60	38.50	4	24,824	0.02%
2022/08/18	0	0.00	1	39.00	38.90	-1	25,135	0.00%
2022/08/17	1	37.70	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	39.00	38.15	-1	25,172	0.00%
2022/08/15	10	38.35	16	38.19	38.35	-6	25,256	-0.02%
2022/08/12	17	38.69	31	38.01	38.55	-14	25,469	-0.05%
2022/08/11	12	40.75	37	41.06	40.70	-25	25,508	-0.10%
2022/08/10	2	41.20	0	0.00	40.80	2	25,922	0.01%
2022/08/09	10	40.60	10	40.35	40.60	0	26,002	0.00%
2022/08/08	39	40.29	10	39.70	40.65	29	26,063	0.11%
2022/08/05	1	39.70	10	39.48	39.70	-9	26,004	-0.03%
2022/08/04	1	36.75	6	37.52	37.65	-5	26,130	-0.02%
2022/08/03	0	0.00	13	37.83	37.55	-13	26,522	-0.05%
2022/08/02	11	38.67	17	38.99	38.55	-6	26,859	-0.02%
2022/08/01	7	41.26	6	41.04	40.15	1	27,198	0.00%
2022/07/29	1	41.60	6	41.28	41.25	-5	27,731	-0.02%
2022/07/28	2	42.20	0	0.00	40.95	2	28,063	0.01%
2022/07/27	21	41.73	22	41.12	41.75	-1	27,977	0.00%
2022/07/26	1	41.00	0	0.00	40.90	1	27,955	0.00%
2022/07/25	0	0.00	3	41.20	41.90	-3	27,958	-0.01%
2022/07/22	29	41.45	18	41.58	41.40	11	27,932	0.04%
2022/07/21	6	39.16	4	39.45	39.45	2	27,477	0.01%
2022/07/20	1	39.25	3	39.87	39.25	-2	27,555	-0.01%
2022/07/19	1	39.20	4	40.21	39.25	-3	27,686	-0.01%
2022/07/18	1	39.80	0	0.00	39.75	1	27,795	0.00%
2022/07/15	14	39.95	12	39.97	39.65	2	27,873	0.01%
2022/07/14	9	36.81	0	0.00	38.50	9	27,613	0.03%
2022/07/13	0	0.00	4	37.38	37.00	-4	27,698	-0.01%
2022/07/12	37	37.31	6	35.99	35.75	31	27,713	0.11%
2022/07/11	1	39.15	1	38.90	38.90	0	28,319	0.00%
2022/07/07	3	38.35	0	0.00	38.45	3	28,772	0.01%
2022/07/06	6.1	40.66	1	43.60	38.30	5.1	28,622	0.02%
2022/07/05	1	41.60	0	0.00	42.65	1	28,410	0.00%
2022/07/01	3	42.40	3	46.02	41.55	0	28,876	0.00%
2022/06/30	1	43.70	1	44.55	44.45	0	28,385	0.00%
2022/06/29	51	44.84	21	44.30	45.15	30	28,180	0.11%
2022/06/28	25	44.92	22	45.16	43.80	3	27,813	0.01%
2022/06/27	15	44.53	21	45.42	47.50	-6	27,523	-0.02%
2022/06/24	3	43.70	3	43.23	43.20	0	27,001	0.00%
2022/06/23	6	43.09	5	42.64	42.50	1	26,927	0.00%
2022/06/22	46	43.06	41	42.95	42.50	5	26,708	0.02%
2022/06/21	9	44.49	10	44.02	45.15	-1	26,427	0.00%
2022/06/20	8	42.41	8	42.56	41.90	0	26,433	0.00%
2022/06/17	5	42.31	4	42.01	42.75	1	26,534	0.00%
2022/06/16	54	44.26	36	45.59	41.95	18	26,242	0.07%
2022/06/15	29	45.87	26	46.33	43.35	3	24,960	0.01%
2022/06/14	2	42.58	2	43.90	44.55	0	24,373	0.00%
2022/06/13	9	42.89	5	43.26	43.80	4	24,070	0.02%
2022/06/10	8	43.76	7	44.15	44.30	1	23,935	0.00%
2022/06/09	3	42.47	0	0.00	42.30	3	23,759	0.01%
2022/06/08	3	42.10	1	42.05	42.25	2	23,866	0.01%
2022/06/07	13	42.59	13	42.40	42.25	0	23,873	0.00%
2022/06/06	7	42.17	8	43.34	42.00	-1	23,704	0.00%
2022/06/02	7	45.59	35	45.79	45.10	-28	23,288	-0.12%
2022/06/01	33	45.88	10	45.80	45.20	23	22,856	0.10%
2022/05/31	132	45.22	122.1	45.16	45.90	9.9	22,073	0.04%	大買/大賣/
2022/05/30	9.1	41.95	21	42.12	44.65	-11.9	20,252	-0.06%
2022/05/27	32	40.21	33	40.59	40.60	-1	18,975	-0.01%
2022/05/26	2	39.30	2	39.98	38.10	0	18,231	0.00%
2022/05/25	1	38.30	1	37.40	38.30	0	17,899	0.00%
2022/05/24	7	38.33	10	38.07	37.20	-3	17,869	-0.02%
2022/05/23	12	39.07	12	38.70	37.95	0	17,836	0.00%
2022/05/20	23	39.15	19	38.87	38.30	4	17,752	0.02%
2022/05/19	15	38.92	14	38.93	39.60	1	17,467	0.01%
2022/05/18	31	39.34	32	39.28	39.60	-1	17,232	-0.01%
2022/05/17	1	36.50	0	0.00	37.10	1	16,775	0.01%
2022/05/16	0	0.00	5	36.23	35.80	-5	16,634	-0.03%
2022/05/13	1	34.75	0	0.00	34.50	1	16,518	0.01%
2022/05/12	1	36.60	2	35.68	34.25	-1	16,453	-0.01%
2022/05/11	1	37.85	0	0.00	35.95	1	16,235	0.01%
2022/05/10	3	38.35	3	38.85	39.90	0	15,837	0.00%
2022/05/09	2	40.25	4	40.86	39.30	-2	15,569	-0.01%
2022/05/06	8	41.82	11	41.87	42.55	-3	15,181	-0.02%
2022/05/05	9	39.68	13	40.09	40.95	-4	14,577	-0.03%
2022/05/04	2	37.60	2	37.20	37.25	0	14,222	0.00%
2022/04/29	4	36.54	1	36.95	36.40	3	14,281	0.02%
2022/04/28	2	35.43	0	0.00	35.60	2	14,274	0.01%
2022/04/27	5	33.85	2	34.58	35.35	3	14,299	0.02%
2022/04/26	8	37.18	9	36.56	35.85	-1	14,545	-0.01%
2022/04/25	3	37.87	5	37.63	36.80	-2	14,769	-0.01%
2022/04/21	2	42.25	4	42.29	41.05	-2	14,492	-0.01%
2022/04/20	5	41.44	6	41.38	40.40	-1	14,438	-0.01%
2022/04/19	11	40.77	11	41.19	40.65	0	14,389	0.00%
2022/04/18	13	41.61	19	41.88	39.55	-6	14,253	-0.04%
2022/04/15	29	41.90	26	42.32	41.75	3	14,234	0.02%
2022/04/14	35	40.61	28	40.74	42.15	7	13,650	0.05%
2022/04/13	3	38.72	8	38.53	38.35	-5	13,432	-0.04%
2022/04/12	1	37.35	0	0.00	38.45	1	13,766	0.01%
2022/04/11	12	38.35	3	38.80	37.90	9	14,511	0.06%
2022/04/08	48	39.22	56	39.60	39.95	-8	14,942	-0.05%
2022/04/07	2	37.00	0	0.00	36.90	2	15,518	0.01%
2022/03/31	0	0.00	4	39.00	39.00	-4	15,778	-0.03%
2022/03/30	18	41.15	24	40.75	39.00	-6	15,747	-0.04%
2022/03/29	12	40.20	27	39.56	39.90	-15	15,448	-0.10%
2022/03/28	22	39.46	22	39.59	39.60	0	15,071	0.00%
2022/03/25	16	40.42	24	39.22	38.70	-8	14,870	-0.05%
2022/03/24	51	39.66	55	39.83	40.30	-4	14,532	-0.03%
2022/03/23	41	38.49	38	38.46	38.80	3	13,985	0.02%
2022/03/22	58	37.20	44.2	37.32	37.35	13.8	13,265	0.10%
2022/03/21	0	0.00	3	35.37	34.85	-3	12,854	-0.02%
2022/03/18	6	34.77	7	34.86	34.95	-1	12,771	-0.01%
2022/03/17	2	33.23	7	32.91	34.00	-5	12,717	-0.04%
2022/03/14	5	32.31	14	32.86	31.70	-9	13,172	-0.07%
2022/03/11	7	30.74	7	30.86	31.65	0	13,993	0.00%
2022/03/03	0	0.00	0	29.70	29.80	0	15,470	0.00%
2022/03/01	3	30.35	3	30.15	30.15	0	15,632	0.00%
2022/02/25	5	30.30	5	29.35	29.35	0	15,666	0.00%
2022/02/22	2	31.00	0	0.00	30.35	2	15,441	0.01%
2022/02/18	2	31.90	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.70	0	0.00	32.25	2	15,310	0.01%
2022/02/15	4	32.60	0	0.00	31.55	4	15,152	0.03%
2022/02/11	2	34.23	2	34.20	34.25	0	15,024	0.00%
2022/02/09	55	34.46	58	35.02	34.50	-3	14,877	-0.02%
2022/02/07	0	0.00	3	32.38	32.60	-3	14,665	-0.02%
2022/01/25	1	32.30	0	0.00	31.50	1	14,535	0.01%
2022/01/21	12	35.40	15	33.70	33.30	-3	14,272	-0.02%
2022/01/20	4	34.68	0	0.00	35.25	4	14,083	0.03%
2022/01/19	41	35.70	30	36.01	36.00	11	13,930	0.08%
2022/01/18	65	35.81	69	35.92	35.55	-4	13,612	-0.03%
2022/01/17	2	33.70	2	33.65	33.65	0	13,392	0.00%
2022/01/13	35	34.30	35	34.12	34.05	0	13,601	0.00%
2022/01/11	2	32.75	2	32.58	32.50	0	13,222	0.00%
2022/01/10	6	33.66	2	34.08	33.50	4	13,053	0.03%
2022/01/07	1	33.00	0	0.00	33.00	1	12,846	0.01%
2022/01/06	13.1	36.08	7	35.29	35.00	6.1	12,537	0.05%
2022/01/05	11	37.07	8	37.66	35.35	3	11,982	0.03%
2022/01/04	53	39.16	39	38.29	37.10	14	11,500	0.12%
2022/01/03	34.1	37.69	17	37.39	36.50	17.1	10,552	0.16%
2021/12/30	44	37.03	54	37.79	38.80	-10	9,811	-0.10%
2021/12/29	6	33.89	7	34.56	35.30	-1	8,802	-0.01%
2021/12/28	3	34.05	18	35.10	35.10	-15	8,188	-0.18%
2021/12/27	6	32.58	10	32.20	31.95	-4	7,912	-0.05%
2021/12/24	13	33.60	2	34.18	33.00	11	7,765	0.14%
2021/12/23	57	34.99	40	35.18	34.50	17	7,472	0.23%
2021/12/22	1	35.30	17	36.15	36.10	-16	7,053	-0.23%
2021/12/20	3	33.20	0	0.00	33.25	3	6,751	0.04%
2021/12/16	0	0.00	8	31.50	32.30	-8	6,551	-0.12%
2021/12/15	0	0.00	5	31.05	31.35	-5	6,432	-0.08%
2021/12/14	8	31.80	0	0.00	31.05	8	6,298	0.13%
2021/12/10	5	29.45	5	29.85	32.45	0	5,893	0.00%
2021/12/09	0	0.00	1	29.15	29.50	-1	5,702	-0.02%
2021/12/08	11	29.22	9	29.54	29.70	2	5,502	0.04%
2021/12/07	34	29.79	47	29.50	29.40	-13	4,931	-0.26%
2021/12/06	1	27.50	1	28.05	28.05	0	3,739	0.00%
2021/12/03	1	25.85	16	25.13	25.50	-15	3,550	-0.42%
2021/12/02	43	25.18	45	25.20	25.15	-2	3,060	-0.07%
2021/12/01	10	23.55	0	0.00	23.90	10	1,989	0.50%
2021/11/30	0	0.00	23	21.50	21.75	-23	1,796	-1.28%
2021/11/25	30	20.85	8	20.79	20.85	22	1,596	1.38%
2021/11/24	5	19.25	0	0.00	20.45	5	1,433	0.35%
2021/11/22	1	19.15	0	0.00	19.10	1	1,313	0.08%
2021/11/12	0	0.00	0	18.85	18.70	0	1,261	0.00%
2021/11/11	0	0.00	1	19.05	18.85	-1	1,261	-0.08%
2021/10/22	5	19.85	0	0.00	20.50	5	872	0.58%
2021/10/14	0	16.90	0	0.00	17.00	0	502	0.00%
2021/08/16	0	0.00	1	16.90	17.10	-1	943	-0.11%
2021/07/16	1	20.00	0	0.00	20.05	1	1,298	0.08%
2021/05/06	1	19.90	0	0.00	19.55	1	4,213	0.02%
2021/05/03	0	0.00	3	21.10	21.00	-3	4,732	-0.06%
2021/04/26	0	0.00	2	22.00	21.85	-2	4,971	-0.04%
2021/04/22	0	0.00	6	23.00	22.85	-6	5,296	-0.11%
2021/04/21	6	23.35	16	23.45	23.35	-10	5,418	-0.18%
2021/04/20	0	0.00	5	23.43	23.30	-5	5,433	-0.09%
2021/04/19	1	23.20	0	0.00	23.20	1	5,495	0.02%
2021/04/13	11	24.00	0	0.00	23.50	11	5,943	0.19%
2021/04/09	0	0.00	39	23.10	23.05	-39	6,034	-0.65%
2021/04/08	0	0.00	15	23.45	23.35	-15	6,030	-0.25%
2021/04/01	2	23.83	7	23.58	23.90	-5	6,199	-0.08%
2021/03/31	31	23.56	49	24.00	23.70	-18	6,329	-0.28%
2021/03/29	1	22.50	0	0.00	22.45	1	5,878	0.02%
2021/03/26	12	23.13	1	22.85	22.95	11	5,838	0.19%
2021/03/25	43	22.90	2	23.20	23.25	41	5,494	0.75%
2021/03/22	5	21.55	5	21.65	21.50	0	5,169	0.00%
2021/03/10	30	20.65	30	20.67	20.90	0	5,331	0.00%
2021/03/05	1	20.50	1	20.30	20.20	0	5,386	0.00%
2021/03/04	0	0.00	8	20.70	20.55	-8	5,377	-0.15%
2021/03/02	0	0.00	1	20.40	20.40	-1	5,382	-0.02%
2021/02/25	1	22.45	0	0.00	21.45	1	5,306	0.02%
2021/02/23	4	21.85	0	0.00	21.85	4	5,126	0.08%
2021/02/22	1	22.15	0	0.00	22.05	1	5,103	0.02%
2021/02/03	0	0.00	1	20.35	20.10	-1	4,851	-0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/27	1	21.55	1	21.95	22.65	0	4,578	0.00%
2021/01/26	0	0.00	10	21.45	21.35	-10	4,279	-0.23%
2021/01/21	0	0.00	2	19.30	19.35	-2	3,815	-0.05%
2021/01/20	0	0.00	9	21.18	19.90	-9	3,766	-0.24%
2021/01/18	2	21.25	0	0.00	21.40	2	3,609	0.06%
2021/01/15	50	21.45	60	21.49	21.65	-10	3,525	-0.28%
2021/01/14	4	20.88	6	21.38	21.05	-2	3,190	-0.06%
2021/01/13	2	20.45	3	20.42	20.25	-1	2,981	-0.03%
2021/01/12	1	20.35	0	0.00	20.60	1	2,935	0.03%
2021/01/11	8	21.18	7	21.37	21.30	1	2,847	0.04%
2021/01/08	48	20.50	2	20.20	20.20	46	2,576	1.79%
2021/01/07	17	20.77	6	20.65	20.85	11	2,493	0.44%
2021/01/06	1	19.45	0	0.00	19.35	1	2,232	0.04%
2021/01/04	1	20.25	8	19.74	20.15	-7	2,099	-0.33%
2020/12/29	5	19.55	0	0.00	19.25	5	1,806	0.28%
2020/12/28	24	19.90	1	19.15	20.15	23	1,720	1.34%
2020/12/25	2	18.43	1	18.30	18.90	1	1,421	0.07%
2020/12/10	3	17.90	0	0.00	17.90	3	1,151	0.26%
2020/12/08	0	0.00	5	18.38	18.80	-5	1,076	-0.46%
2020/12/07	3	17.40	0	0.00	17.50	3	931	0.32%
2020/12/04	5	17.53	0	0.00	17.45	5	913	0.55%
2020/12/03	0	0.00	4	17.49	17.60	-4	866	-0.46%
2020/12/01	0	0.00	10	16.55	16.70	-10	876	-1.14%
2020/11/26	10	17.30	0	0.00	16.65	10	1,069	0.94%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/10/30	2	15.60	0	0.00	15.40	2	1,984	0.10%
2020/09/03	1	17.15	0	0.00	17.05	1	2,692	0.04%
2020/09/01	0	0.00	1	17.35	17.00	-1	2,581	-0.04%
2020/08/31	0	0.00	1	16.70	16.95	-1	2,501	-0.04%
2020/08/25	0	0.00	1	16.90	16.95	-1	2,487	-0.04%
2020/08/19	1	16.05	0	0.00	16.25	1	2,268	0.04%
2020/08/18	1	15.60	0	0.00	15.65	1	2,112	0.05%
2020/08/17	35	15.49	35	15.74	16.00	0	2,077	0.00%
2020/07/15	1	17.20	0	0.00	16.40	1	1,458	0.07%
2019/10/29	0	0.00	17	13.60	13.55	-17	672	-2.53%
2019/10/28	0	0.00	3	13.60	13.60	-3	674	-0.45%
2019/10/25	0	0.00	10	13.65	13.65	-10	680	-1.47%
2019/09/16	10	13.50	0	0.00	13.45	10	642	1.56%
2019/09/11	20	13.30	0	0.00	13.30	20	637	3.14%
2019/07/29	0	0.00	1	13.55	13.30	-1	475	-0.21%
2019/07/26	1	14.30	0	0.00	13.80	1	477	0.21%
2019/04/30	0	0.00	168	12.74	13.00	-168	1,131	-14.84%	大賣/鉅額交易
2019/04/23	0	0.00	3	15.05	15.00	-3	1,117	-0.27%
2019/04/15	3	15.40	0	0.00	15.40	3	1,140	0.26%
2019/04/08	0	0.00	4	15.20	15.10	-4	1,110	-0.36%
2019/04/03	4	15.20	0	0.00	15.20	4	1,103	0.36%
2019/03/12	0	0.00	3	17.90	17.80	-3	985	-0.30%
2019/03/11	3	18.10	20	18.10	18.00	-17	1,002	-1.70%
2019/03/07	20	17.20	0	0.00	17.40	20	912	2.19%
2019/01/18	1	18.35	1	18.35	18.35	0	1,400	0.00%
2018/12/18	0	0.00	10	18.30	18.20	-10	1,237	-0.81%
2018/12/14	1	17.15	1	17.25	17.30	0	1,181	0.00%
2018/12/07	0	0.00	1	17.35	17.50	-1	1,163	-0.09%
2018/12/06	12	17.45	1	17.30	17.10	11	1,160	0.95%
2018/12/03	1	18.80	1	19.00	19.00	0	1,117	0.00%
2018/11/27	0	0.00	1	18.70	18.70	-1	1,151	-0.09%
2018/11/26	16	18.76	15	18.75	18.30	1	1,145	0.09%
2018/11/23	3	18.97	3	18.97	19.15	0	1,095	0.00%
2018/11/22	1	18.75	1	19.15	19.15	0	954	0.00%
2018/11/21	0	0.00	10	18.70	18.70	-10	838	-1.19%
2018/11/14	0	0.00	1	16.80	16.90	-1	655	-0.15%
2018/11/13	1	16.50	0	0.00	16.50	1	653	0.15%
2018/11/07	1	16.60	2	16.70	16.90	-1	651	-0.15%
2018/11/06	1	16.65	0	0.00	16.30	1	671	0.15%
2018/10/16	0	0.00	1	15.60	15.50	-1	1,240	-0.08%
2018/10/15	1	15.40	0	0.00	15.40	1	1,286	0.08%
2018/10/02	1	18.15	2	18.40	18.05	-1	1,402	-0.07%
2018/10/01	0	0.00	2	17.85	18.30	-2	1,391	-0.14%
2018/09/28	2	17.48	1	17.75	17.45	1	1,386	0.07%
2018/09/07	2	17.95	0	0.00	17.80	2	1,518	0.13%
2018/09/04	10	18.65	0	0.00	18.70	10	1,437	0.70%
2018/08/30	1	17.85	2	17.88	17.70	-1	1,408	-0.07%
2018/08/29	1	17.85	0	0.00	17.80	1	1,409	0.07%
2018/08/28	0	0.00	10	18.00	18.00	-10	1,411	-0.71%
2018/08/17	0	0.00	10	17.93	17.85	-10	1,574	-0.64%
2018/08/13	10	17.70	0	0.00	17.90	10	1,536	0.65%
2018/08/10	10	18.50	0	0.00	18.45	10	1,513	0.66%
2018/08/08	10	20.00	0	0.00	19.90	10	1,440	0.69%
2018/08/06	20	20.01	20	20.23	19.95	0	1,334	0.00%
2018/08/01	0	0.00	1	18.20	18.20	-1	1,031	-0.10%
2018/07/31	1	18.00	1	18.05	17.85	0	1,035	0.00%
2018/07/27	2	18.43	3	18.73	18.40	-1	1,023	-0.10%
2018/07/26	0	0.00	1	18.40	18.30	-1	969	-0.10%
2018/07/24	1	17.50	1	17.65	17.65	0	939	0.00%
2018/07/20	15	18.30	1	18.25	17.90	14	927	1.51%
2018/07/19	4	18.21	0	0.00	18.05	4	1,019	0.39%
2018/06/05	87	17.56	0	0.00	17.55	87	906	9.59%
2018/06/04	56	17.35	0	0.00	17.55	56	912	6.14%
2018/04/25	0	0.00	70	17.77	17.75	-70	1,481	-4.72%
2018/04/24	0	0.00	4	17.80	17.40	-4	1,362	-0.29%
2018/04/23	0	0.00	50	18.00	17.90	-50	1,360	-3.68%
2018/04/18	0	0.00	15	18.10	18.05	-15	1,391	-1.08%
2018/04/16	1	18.65	50	18.15	18.15	-49	1,438	-3.41%
2018/04/13	0	0.00	3	18.00	18.05	-3	1,437	-0.21%
2018/04/09	0	0.00	4	18.25	18.30	-4	1,540	-0.26%
2018/03/09	1	19.50	0	0.00	19.60	1	2,891	0.03%
2018/03/07	2	19.63	0	0.00	19.40	2	2,907	0.07%
2018/03/05	2	19.65	0	0.00	19.55	2	2,897	0.07%
2018/02/26	5	21.05	0	0.00	21.10	5	2,839	0.18%
2018/02/23	0	0.00	10	20.55	20.75	-10	2,915	-0.34%
2018/02/07	30	20.37	35	20.54	19.35	-5	2,792	-0.18%
2018/02/06	17	19.64	12	19.60	19.80	5	2,691	0.19%
2018/01/18	10	20.10	0	0.00	19.95	10	2,555	0.39%
2018/01/02	5	20.70	0	0.00	20.70	5	2,354	0.21%