台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.96%
  • 成交量
    296
  • 產業
    上市 半導體類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅杰 (6243)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/01455.73454.7054.7006270.00%
2024/08/1400.00150.1049.80-1801-0.12%
2024/08/05146.55446.6947.85-3806-0.37%
2024/08/0200.00055.0051.7007940.00%
2024/07/2900.00152.0052.00-1795-0.13%
2024/07/26255.00454.7254.60-2790-0.25%
2024/07/1900.000.161.0158.20-0.1785-0.01%
2024/07/18160.6000.0060.6017870.13%
2024/07/1700.000.162.9062.30-0.1782-0.01%
2024/07/1600.000.261.7862.50-0.2755-0.03%
2024/07/1500.00161.5061.50-1692-0.14%
2024/07/110.260.000.358.0058.4006620.00%
2024/07/03159.9000.0059.8016910.14%
2024/07/01257.90257.7057.7007100.00%
2024/06/270.159.4000.0058.200.17420.01%
2024/06/25260.9000.0060.9027600.26%
2024/06/0600.00163.7063.00-1826-0.12%
2024/06/05365.00364.8064.8008270.00%
2024/05/30366.004.167.4066.00-1.1827-0.13%
2024/05/29266.951.165.5666.8017740.12%
2024/05/21059.3000.0060.5008880.00%
2024/05/1500.00359.8759.70-31,174-0.26%
2024/05/0700.00058.2058.0002,6960.00%
2024/05/06058.6000.0058.9002,7630.00%
2024/04/2600.00358.0758.30-33,255-0.09%
2024/04/19060.002.858.2059.80-2.75,796-0.05%
2024/04/18562.00361.3061.3025,9040.03%
2024/04/17161.5000.0062.0016,0340.02%
2024/04/08366.60366.1366.1006,9710.00%
2024/04/01167.70167.6067.0007,3460.00%
2024/03/26667.23265.9065.9048,0130.05%
2024/03/19071.0000.0070.8008,2520.00%
2024/03/1800.00171.9071.80-18,292-0.01%
2024/03/14370.20169.2069.2028,4150.02%
2024/03/13268.7000.0069.7028,6530.02%
2024/03/12370.80371.1071.1008,9890.00%
2024/03/11370.40270.5070.5019,2210.01%
2024/03/08269.50269.5069.5009,2660.00%
2024/03/07270.70169.5069.5019,3040.01%
2024/03/05274.05174.4074.4019,5280.01%
2024/03/04276.1500.0075.6029,9540.02%
2024/02/29277.6500.0077.60210,2850.02%
2024/02/27279.55478.2377.80-210,373-0.02%
2024/02/2600.00278.9078.20-210,796-0.02%
2024/02/2300.00177.9075.90-110,967-0.01%
2024/02/20477.30478.5078.50011,5790.00%
2024/02/19879.18479.0079.00411,6350.03%
2024/02/16682.12881.6081.30-211,690-0.02%
2024/02/05578.06277.7077.70311,5880.03%
2024/02/02586.403586.8785.60-3011,321-0.26%
2024/02/015284.782583.2082.702710,9550.25%
2024/01/31479.25779.3679.70-310,627-0.03%
2024/01/26075.00175.2074.00-110,567-0.01%
2024/01/25477.65276.1076.10210,5550.02%
2024/01/24080.20180.3078.90-110,504-0.01%
2024/01/23182.2000.0080.50110,4870.01%
2024/01/22379.20080.0079.80310,3900.03%
2024/01/181180.70579.0079.00610,2890.06%
2024/01/172186.271183.6483.201010,2180.10%
2024/01/16883.861285.0287.20-49,228-0.04%
2024/01/15377.40478.6379.30-18,517-0.01%
2024/01/12273.60172.2072.1018,3490.01%
2024/01/11272.951072.9073.60-88,271-0.10%
2024/01/101977.041974.3473.9008,1520.00%
2024/01/09572.38472.0071.9017,8360.01%
2024/01/081274.85273.5073.50107,7680.13%
2024/01/05274.90574.8874.40-37,598-0.04%
2024/01/03173.9000.0073.5017,2930.01%
2023/12/29173.8000.0074.6017,2060.01%
2023/12/281.173.6900.0075.201.17,1450.01%
2023/12/271.176.62276.4574.60-17,036-0.01%
2023/12/26275.60273.3074.5006,7900.00%
2023/12/25173.0000.0073.4016,5910.02%
2023/12/22273.35372.9772.00-16,433-0.02%
2023/12/21169.9000.0069.4016,1660.02%
2023/12/14272.85270.7569.5005,8840.00%
2023/12/1300.00172.3072.20-15,808-0.02%
2023/12/08176.90174.3073.0005,6590.00%
2023/12/0600.00176.8078.80-15,078-0.02%
2023/12/04172.8000.0073.1014,8760.02%
2023/11/30475.80276.5075.3024,7790.04%
2023/11/29876.86674.2577.8024,6220.04%
2023/11/28168.60572.2473.90-44,167-0.10%
2023/11/27369.1000.0067.2033,8640.08%
2023/11/24170.6000.0069.6013,7970.03%
2023/11/23775.50675.3372.4013,6710.03%
2023/11/22370.97371.7774.2003,1770.00%
2023/11/2100.00168.1067.50-12,959-0.03%
2023/11/1700.00267.4067.40-22,507-0.08%
2023/11/1600.00161.3061.30-12,259-0.04%
2023/11/0700.00153.0053.00-11,654-0.06%
2023/11/06152.8000.0051.3011,5460.06%
2023/11/01148.5000.0048.3011,3660.07%
2023/10/26150.8000.0050.5011,2070.08%
2023/10/2500.00153.5053.50-11,007-0.10%
2023/10/0300.00045.8045.6006290.00%
2023/10/02145.40145.9545.8506460.00%
2023/09/2800.00145.7045.10-1666-0.15%
2023/09/27245.03145.3045.1017040.14%
2023/09/26145.5000.0045.4017320.14%
2023/09/2000.00149.9048.85-1875-0.11%
2023/09/19150.7000.0050.2019350.11%
2023/09/15151.10251.6050.60-1982-0.10%
2023/09/14251.60252.1550.7009890.00%
2023/09/11150.70151.7051.3001,0030.00%
2023/09/07452.40351.5352.5011,0410.10%
2023/09/05049.9000.0048.9501,0030.00%
2023/07/1300.00150.3050.10-12,131-0.05%
2023/07/1200.001251.9350.20-122,130-0.56%
2023/07/111152.2000.0051.90112,1240.52%
2023/07/0700.00149.5049.55-12,133-0.05%
2023/07/06152.10151.0051.0002,1190.00%
2023/07/0500.00553.2052.00-52,109-0.24%
2023/07/04255.50254.5054.5002,0730.00%
2023/07/03654.82155.2055.2052,0440.24%
2023/06/29254.701155.2755.30-91,991-0.45%
2023/06/271853.141552.7551.5031,9140.16%
2023/06/26254.30153.8053.5011,8630.05%
2023/06/2100.00152.6052.30-11,907-0.05%
2023/06/2000.00652.4251.60-61,892-0.32%
2023/06/19252.4000.0052.3021,8890.11%
2023/06/1500.001852.0952.00-181,879-0.96%
2023/06/14452.4800.0052.9041,8680.21%
2023/06/13151.80251.9051.60-11,855-0.05%
2023/06/12151.8000.0051.5011,9170.05%
2023/06/09551.4600.0051.0051,9250.26%
2023/06/083354.162055.5251.80131,8790.69%
2023/06/07654.1700.0053.9061,7510.34%
2023/06/02144.4000.0047.5511,6200.06%
2023/05/2300.00143.5542.80-11,431-0.07%
2023/05/19242.6000.0044.0021,3540.15%
2023/05/17143.6500.0042.4011,2730.08%
2023/05/1600.00139.7541.65-11,150-0.09%
2023/05/15139.00138.8038.3501,0930.00%
2023/05/11142.10141.9540.1001,0680.00%
2023/05/10141.6000.0041.2011,0350.10%
2023/04/2500.002234.8934.85-22783-2.81%
2023/04/2400.000.136.1036.35-0.1782-0.01%
2023/04/2000.00137.6037.60-1772-0.13%
2023/04/19138.50337.9537.95-2766-0.26%
2023/04/181739.64339.1039.10147371.90%
2023/04/1400.00438.0538.05-4703-0.57%
2023/04/13339.03138.9038.4026970.29%
2023/04/12639.7000.0039.1566850.88%
2023/04/0700.00136.4036.40-1646-0.15%
2023/04/0600.001036.5036.50-10642-1.56%
2023/03/3100.00136.4036.60-1641-0.15%
2023/03/3000.000.336.3536.50-0.3640-0.05%
2023/03/290.136.3000.0036.300.16320.02%
2023/03/27036.9500.0036.2506200.00%
2023/03/24539.8600.0037.3056090.82%
2023/03/2300.00237.1537.15-2528-0.38%
2023/03/22137.85137.3537.3505260.00%
2023/03/21037.8000.0037.3505190.00%
2023/03/2000.000.835.7035.90-0.8503-0.16%
2023/03/17536.3000.0036.0555560.90%
2023/03/16637.5500.0036.3565641.06%
2023/03/15437.7300.0038.2045490.73%
2023/03/1000.00333.9033.90-3420-0.71%
2023/03/09536.1100.0036.0054091.22%
2023/02/2400.00231.6530.80-2321-0.62%
2023/02/23232.1500.0031.7023190.63%
2022/12/0900.00130.8030.00-1332-0.30%
2022/09/2800.00123.5523.50-1158-0.63%
2022/07/29031.9000.0031.8503550.00%
2022/07/07130.6500.0031.8014000.25%
2022/07/0100.00134.2032.85-1441-0.23%
2022/06/08145.1000.0044.1016950.14%
2022/04/07149.0000.0049.0518240.12%
2022/04/06150.5000.0050.0018440.12%
2022/03/17044.5000.0044.4501,1070.00%
2022/02/2400.00244.9043.10-23,539-0.06%
2022/02/1800.00147.7547.75-13,568-0.03%
2022/02/1700.00149.5548.10-13,579-0.03%
2022/02/1600.00348.5748.80-33,590-0.08%
2022/02/1500.00348.3247.50-33,595-0.08%
2022/02/14447.99347.5047.5013,6130.03%
2022/02/10149.8500.0049.7513,6660.03%
2022/02/09150.8000.0050.7013,6830.03%
2022/01/0400.00457.8356.50-44,031-0.10%
2022/01/0300.00357.1057.60-34,031-0.07%
2021/12/28364.50163.8063.8023,9390.05%
2021/12/2700.00260.7060.10-23,860-0.05%
2021/12/21359.10259.2559.1013,7800.03%
2021/12/14261.6500.0061.4023,6190.06%
2021/12/1300.001269.0068.00-123,516-0.34%
2021/12/0900.00170.7070.70-13,190-0.03%
2021/12/08165.6000.0064.3013,0410.03%
2021/12/071765.88665.8763.80112,9550.37%
2021/12/06571.96870.2570.60-32,790-0.11%
2021/12/0100.001.562.8564.60-1.52,270-0.07%
2021/11/3000.002.558.9558.80-2.52,119-0.12%
2021/11/29559.54259.8057.1032,0700.14%
2021/11/261556.9600.0055.40151,8690.80%
2021/11/24146.80150.4050.4001,4900.00%
2021/11/2300.00148.5549.50-11,412-0.07%
2021/11/17147.2500.0046.6011,3270.08%
2021/11/15044.80247.0045.00-21,331-0.15%
2021/11/11244.4000.0045.0021,3610.15%
2021/11/0900.00243.5046.75-21,368-0.15%
2021/11/08242.1000.0042.5021,3980.14%
2021/10/2700.00322.4022.75-31,447-0.21%
2021/10/22621.681020.6521.00-41,390-0.29%
2021/10/211020.9500.0021.15101,3490.74%
2021/10/1900.00017.1017.5001,4990.00%
2021/09/1500.001218.0018.15-122,637-0.46%
2021/09/09120.0000.0020.1512,6210.04%
2021/09/0700.00120.0519.90-12,623-0.04%
2021/09/01121.7500.0022.5012,5860.04%
2021/08/0600.00122.3522.00-12,377-0.04%
2021/08/05122.20122.4022.3002,3550.00%
2021/08/04223.5500.0023.0022,3290.09%
2021/07/28323.0500.0023.2032,2290.13%
2021/07/27225.8500.0025.0522,1990.09%
2021/07/26626.70126.5026.9052,1650.23%
2021/07/2300.00526.3526.00-52,110-0.24%
2021/07/22625.1200.0028.0061,9710.30%
2021/07/1600.00121.8021.80-11,559-0.06%
2021/07/1500.00121.5522.60-11,510-0.07%
2021/07/14222.95522.9522.95-31,409-0.21%
2021/07/12518.6000.0019.0051,2940.39%
2021/07/0200.00116.1016.10-11,450-0.07%
2021/07/01115.9500.0015.9511,4760.07%
2021/06/1500.00617.1016.90-61,940-0.31%
2021/05/25616.9500.0017.0062,2630.27%
2021/05/1700.001013.4013.55-102,371-0.42%
2021/05/1300.001013.9315.00-102,362-0.42%
2021/05/1100.00416.1516.15-42,380-0.17%
2021/05/10417.5500.0017.3542,3840.17%
2021/05/0700.00117.8018.10-12,402-0.04%
2021/05/0400.00117.4017.70-12,375-0.04%
2021/04/29118.551018.7518.80-92,326-0.39%
2021/04/26120.05120.1520.5002,3970.00%
2021/04/231019.3000.0019.75102,4740.40%
2021/04/221120.8000.0020.80112,4570.45%
2021/04/0900.00124.5024.30-12,379-0.04%
2021/04/01124.0000.0023.2512,3490.04%
2021/03/25020.4000.0020.3502,1510.00%
2021/03/2300.00120.3520.20-12,140-0.05%
2021/03/1700.00220.2520.85-21,914-0.10%
2021/03/16218.4000.0019.7021,8370.11%
2021/03/15118.0500.0018.6011,8040.06%
2021/01/1900.00118.1518.20-11,521-0.07%
2021/01/14117.1500.0017.0011,3260.08%
2020/10/2800.00511.8511.95-51,254-0.40%
2020/10/15512.5000.0012.9051,3750.36%
2020/08/1900.00511.7011.65-51,110-0.45%
2020/08/1000.001013.3513.30-101,038-0.96%
2020/07/24511.9500.0011.1556580.76%
2020/07/0700.00510.4010.25-5395-1.26%
2020/07/06510.9600.0010.8053751.33%
2019/10/1700.002010.8010.85-20325-6.14%
2019/09/19110.3000.0010.3512210.45%
2019/09/171910.5500.0010.55192198.65%
2019/02/2000.00110.5510.40-1168-0.59%
2019/02/19110.6000.0010.6511650.61%
2018/06/141017.0000.0017.20102713.69%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音