台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼3.9
  • 漲幅
    -5.03%
  • 成交量
    10,876
  • 產業
    上市 半導體類股
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30173.90173.7073.7004,3230.00%
2024/10/24179.60178.5078.6004,2970.00%
2024/10/23279.50379.4079.40-14,294-0.02%
2024/10/2200.00179.0079.30-14,289-0.02%
2024/10/1800.00278.0077.10-24,351-0.05%
2024/10/151179.221179.1579.1004,3850.00%
2024/10/1400.00178.0079.10-14,296-0.02%
2024/10/11276.801577.4077.70-134,289-0.30%
2024/10/0900.001776.6676.00-174,330-0.39%
2024/10/083375.96275.4075.40314,2980.72%
2024/10/07275.3500.0075.0024,3110.05%
2024/10/0100.00275.5575.50-24,418-0.05%
2024/09/30276.5000.0075.7024,4400.05%
2024/09/27277.70577.8877.30-34,406-0.07%
2024/09/26378.231177.4977.20-84,405-0.18%
2024/09/25278.901578.4078.40-134,302-0.30%
2024/09/24276.201676.8676.80-144,182-0.33%
2024/09/20274.501974.4873.90-174,142-0.41%
2024/09/19873.53174.4074.4074,1880.17%
2024/09/18673.80173.9073.4054,2350.12%
2024/09/1600.00174.5074.50-14,270-0.02%
2024/09/132774.3100.0073.90274,2860.63%
2024/09/121074.35774.8375.0034,2950.07%
2024/09/111574.55174.2073.30144,2930.33%
2024/09/10175.0000.0074.5014,2520.02%
2024/09/06174.0000.0074.3014,2620.02%
2024/09/041573.601874.2174.20-34,229-0.07%
2024/09/0200.00178.0077.40-14,242-0.02%
2024/08/30580.22579.9678.1004,1920.00%
2024/08/2900.00377.7077.70-34,005-0.07%
2024/08/28274.9000.0074.9023,9410.05%
2024/08/26173.7000.0073.5014,0130.02%
2024/08/1300.00271.4071.80-24,855-0.04%
2024/08/09170.6000.0070.2015,1890.02%
2024/08/0700.00570.0069.80-55,151-0.10%
2024/08/06666.1300.0067.5065,1530.12%
2024/08/05668.1000.0066.9065,1140.12%
2024/08/01176.9000.0076.9015,1440.02%
2024/07/30372.0000.0074.0035,1290.06%
2024/07/23077.0000.0076.8005,4690.00%
2024/07/22676.5000.0076.0065,4780.11%
2024/07/19778.4700.0078.3075,4360.13%
2024/07/18879.40280.2081.0065,4140.11%
2024/07/17281.5000.0081.7025,3870.04%
2024/07/15181.00280.9080.80-15,415-0.02%
2024/07/12180.2000.0080.6015,4180.02%
2024/07/1100.00182.3082.30-15,417-0.02%
2024/07/08177.900.180.0079.400.95,4330.02%
2024/07/0500.00177.6078.40-15,419-0.02%
2024/07/04177.5000.0077.9015,4010.02%
2024/07/02175.2000.0075.2015,4520.02%
2024/06/28177.9000.0076.8015,4930.02%
2024/06/262.279.5600.0078.402.25,5950.04%
2024/06/25477.400.177.9079.403.95,8030.07%
2024/06/2000.00480.7081.50-45,940-0.07%
2024/06/19480.88180.9080.3036,0530.05%
2024/06/11179.7000.0079.5016,8950.01%
2024/06/0700.001081.2079.90-106,947-0.14%
2024/06/06181.0000.0081.0016,9630.01%
2024/06/0400.00280.3080.90-27,010-0.03%
2024/05/31180.50179.6078.7007,1860.00%
2024/05/3000.00280.5079.90-27,162-0.03%
2024/05/291481.70281.4081.50127,1790.17%
2024/05/28280.90281.0081.2007,2540.00%
2024/05/271181.1510.180.7080.500.97,2440.01%
2024/05/240.179.10380.1080.40-2.97,294-0.04%
2024/05/2100.00179.5079.00-17,505-0.01%
2024/05/20279.15580.3079.00-37,431-0.04%
2024/05/171079.29578.6078.0057,3370.07%
2024/05/1600.00582.5081.30-57,216-0.07%
2024/05/15177.4000.0077.4016,9700.01%
2024/05/14577.0000.0077.0056,9490.07%
2024/05/09177.50277.5577.10-16,887-0.01%
2024/05/08177.2000.0078.3016,8580.01%
2024/05/07678.00177.8077.8056,8070.07%
2024/05/06176.80176.9077.1006,6980.00%
2024/05/03176.90176.7076.4006,7070.00%
2024/05/0200.00278.1077.40-26,637-0.03%
2024/04/2500.00270.2070.20-26,379-0.03%
2024/04/230.168.5000.0068.300.16,3620.00%
2024/04/22268.95168.4068.3016,3580.02%
2024/04/19469.4800.0070.5046,2930.06%
2024/04/18272.05171.6071.5016,2150.02%
2024/04/16269.9000.0070.6026,1360.03%
2024/04/12273.35273.3073.2006,0300.00%
2024/04/11272.3500.0072.8025,9490.03%
2024/04/08171.30270.8070.80-15,787-0.02%
2024/04/032.371.87271.8071.800.35,7630.01%
2024/04/02172.00172.6073.0005,7530.00%
2024/03/29170.70172.2071.0005,5970.00%
2024/03/26270.40171.1071.0014,9780.02%
2024/03/221071.8000.0072.40104,9440.20%
2024/03/20177.101876.9075.60-175,085-0.33%
2024/03/1900.001073.6073.50-105,072-0.20%
2024/03/18170.70771.0172.10-64,948-0.12%
2024/03/15168.00169.0068.8004,8320.00%
2024/03/14368.30368.9368.8004,7770.00%
2024/03/13669.97669.5770.1004,7160.00%
2024/03/12168.70170.5069.9004,6740.00%
2024/03/1100.00168.6068.40-14,698-0.02%
2024/03/08171.30271.1069.00-14,758-0.02%
2024/03/07370.8000.0069.6034,7270.06%
2024/02/27170.3000.0070.0014,7810.02%
2024/02/26172.5000.0072.3014,6670.02%
2024/02/23373.83272.5072.5014,5420.02%
2024/02/22370.0000.0070.8034,2070.07%
2024/02/20269.60169.7068.2014,1440.02%
2024/02/19168.70170.2070.0004,0990.00%
2024/02/16169.40169.1069.5004,0880.00%
2024/02/15167.9000.0068.2014,0320.02%
2024/02/05365.6000.0065.3033,9920.08%
2024/02/0200.00266.2065.70-23,999-0.05%
2024/02/0100.00267.0066.60-23,997-0.05%
2024/01/311.167.60268.0067.70-0.94,025-0.02%
2024/01/3000.00366.8366.50-34,054-0.07%
2024/01/2600.00167.3067.20-14,139-0.02%
2024/01/25168.7000.0068.7014,1170.02%
2024/01/22267.5500.0068.0024,0840.05%
2024/01/19266.2000.0066.5023,9700.05%
2024/01/1700.00166.2065.80-14,124-0.02%
2024/01/08164.0000.0063.9014,5080.02%
2023/12/2800.00367.0066.00-34,599-0.07%
2023/12/2700.00567.2267.30-54,574-0.11%
2023/12/2500.00266.3066.40-24,552-0.04%
2023/12/2100.00768.5468.10-74,515-0.16%
2023/12/2000.00268.2568.80-24,488-0.04%
2023/12/19369.00467.3067.80-14,433-0.02%
2023/12/1800.00468.5068.50-44,437-0.09%
2023/12/151268.00768.3767.2054,5450.11%
2023/12/14669.001.970.3771.904.14,4670.09%
2023/12/12266.051.565.9365.800.54,2450.01%
2023/12/06164.50665.2065.40-54,158-0.12%
2023/12/05465.552.265.2865.501.84,0840.04%
2023/12/042.265.903365.6166.00-30.84,013-0.77%
2023/12/014265.19165.4065.80413,9431.04%
2023/11/30363.837.264.0563.80-4.23,722-0.11%
2023/11/2400.00260.9060.70-23,493-0.06%
2023/11/1700.00161.0061.00-13,803-0.03%
2023/11/0800.00361.8061.40-33,736-0.08%
2023/11/07260.9500.0061.7023,7020.05%
2023/11/06161.5000.0061.5013,6490.03%
2023/11/03261.3000.0061.5023,5960.06%
2023/11/02160.60160.8060.9003,5460.00%
2023/10/31161.00259.9559.30-13,490-0.03%
2023/10/27159.7000.0059.4013,5000.03%
2023/10/25461.5800.0062.0043,4480.12%
2023/10/2300.00160.9059.90-13,432-0.03%
2023/10/20160.80160.6060.8003,4450.00%
2023/10/19160.70160.3060.7003,4130.00%
2023/10/18160.001160.4560.00-103,342-0.30%
2023/10/17160.7000.0060.7013,2920.03%
2023/10/13160.10259.8060.00-13,223-0.03%
2023/10/0600.00157.7057.50-13,133-0.03%
2023/09/25258.1000.0058.3023,2590.06%
2023/09/2100.00157.0057.20-13,216-0.03%
2023/09/201459.25158.0058.00133,1670.41%
2023/09/193.260.561260.6060.80-8.82,973-0.30%
2023/09/1800.00158.0058.80-12,660-0.04%
2023/09/0700.00157.6057.80-12,489-0.04%
2023/09/06158.20258.0058.20-12,480-0.04%
2023/09/05157.80157.7057.8002,4640.00%
2023/09/04157.50157.7057.5002,4530.00%
2023/09/01157.10157.7057.1002,4460.00%
2023/08/31157.70257.3057.70-12,435-0.04%
2023/08/30256.65156.8056.9012,3850.04%
2023/08/29256.50256.1056.4002,3510.00%
2023/08/28156.00157.4056.0002,3360.00%
2023/08/25156.601156.4256.60-102,319-0.43%
2023/08/24256.152.156.4856.10-0.12,2840.00%
2023/08/23155.40152.9055.4002,1570.00%
2023/08/22152.60153.0052.6002,0320.00%
2023/08/21152.5000.0052.5011,9910.05%
2023/08/180.151.4000.0051.500.11,9230.01%
2023/08/16150.0000.0050.8011,9090.05%
2023/08/11151.7000.0051.1011,9100.05%
2023/08/10151.8000.0051.9011,8940.05%
2023/07/27252.4000.0052.3021,7780.11%
2023/07/1000.00156.6056.50-11,454-0.07%
2023/07/070.357.00257.0056.70-1.81,456-0.12%
2023/07/06058.6000.0057.8001,4330.00%
2023/07/05358.3000.0058.2031,3960.21%
2023/06/28155.0000.0055.0011,3330.07%
2023/06/1400.00556.0056.10-51,336-0.37%
2023/05/1600.001053.0053.00-101,640-0.61%
2023/05/09152.6000.0052.6011,6470.06%
2023/05/05153.0000.0053.2011,6620.06%
2023/05/03252.2000.0052.2021,7320.12%
2023/04/26551.9000.0052.3051,7100.29%
2023/04/19555.3000.0055.2051,6240.31%
2023/04/1000.00355.3055.30-31,573-0.19%
2023/03/21055.9000.0055.6001,5310.00%
2023/03/16355.4000.0055.0031,5090.20%
2023/03/091055.2000.0055.60101,4700.68%
2023/03/08556.1800.0056.1051,4380.35%
2023/03/0700.002055.8056.90-201,341-1.49%
2023/02/2300.00153.3053.20-11,155-0.09%
2023/02/2100.00252.6052.70-21,152-0.17%
2023/02/17251.7000.0051.6021,1910.17%
2023/02/1300.00251.8051.90-21,222-0.16%
2023/02/0600.00451.8051.80-41,294-0.31%
2023/02/02452.3000.0052.2041,2970.31%
2022/12/29147.6000.0047.9511,3950.07%
2022/12/152050.0000.0050.40201,5361.30%
2022/12/0900.00249.5049.50-21,515-0.13%
2022/11/1700.00150.1050.10-11,677-0.06%
2022/11/1400.00249.6849.80-21,653-0.12%
2022/11/11249.40150.0049.2011,6540.06%
2022/11/08148.8500.0048.2511,6490.06%
2022/11/07148.70148.8548.8501,6700.00%
2022/10/17444.35342.8044.7511,8900.05%
2022/10/0700.00145.2545.25-11,985-0.05%
2022/10/0600.00144.9544.70-12,046-0.05%
2022/10/0500.00245.1545.00-22,116-0.09%
2022/09/26443.85243.8043.8022,3090.09%
2022/09/22146.0000.0046.2012,4420.04%
2022/09/2100.00146.8546.60-12,498-0.04%
2022/09/16247.7800.0047.1522,6280.08%
2022/09/13148.2500.0048.3012,6860.04%
2022/09/02250.55150.5050.5012,8400.04%
2022/08/26151.8000.0051.9013,1830.03%
2022/08/12150.9000.0051.2013,1800.03%
2022/07/29050.0000.0049.9003,0370.00%
2022/07/1500.00448.6548.65-43,048-0.13%
2022/07/14647.0300.0047.3063,0270.20%
2022/07/13150.50550.6850.60-42,958-0.14%
2022/07/11251.2000.0051.5022,8730.07%
2022/06/30152.3000.0051.9012,8370.04%
2022/06/23155.2000.0055.7012,7430.04%
2022/06/1000.00362.5062.20-32,541-0.12%
2022/06/08261.70262.2062.3002,4610.00%
2022/06/07161.2000.0060.8012,2830.04%
2022/05/3100.002059.7559.50-202,227-0.90%
2022/05/2300.00059.9059.8002,2530.00%
2022/05/1700.00259.4059.30-22,192-0.09%
2022/05/1100.001259.0458.70-122,164-0.55%
2022/04/25156.2000.0056.0012,2630.04%
2022/04/2100.002057.5857.50-202,321-0.86%
2022/04/1200.00158.0057.50-12,613-0.04%
2022/04/08060.2000.0060.1002,5550.00%
2022/04/07159.70560.2059.40-42,480-0.16%
2022/04/0600.00159.0058.70-12,401-0.04%
2022/03/30060.1000.0059.9002,4030.00%
2022/03/28560.10460.5860.7012,3320.04%
2022/03/2500.00159.5059.40-12,256-0.04%
2022/03/11157.6000.0057.7012,3610.04%
2022/03/1000.00357.9057.90-32,372-0.13%
2022/03/0900.00657.4757.20-62,360-0.25%
2022/03/08155.0000.0054.9012,3400.04%
2022/03/0300.00058.4058.3002,3600.00%
2022/01/26556.801156.8556.50-63,443-0.17%
2022/01/2500.00257.4057.10-23,496-0.06%
2022/01/1800.00260.1059.70-23,661-0.05%
2022/01/1300.00159.1059.00-13,558-0.03%
2022/01/0600.00259.2559.30-23,572-0.06%
2022/01/05159.60260.2059.60-13,597-0.03%
2021/12/27158.8000.0058.9013,7200.03%
2021/12/15257.3000.0057.0024,0340.05%
2021/12/14157.4000.0057.3014,0340.02%
2021/12/09158.70159.1058.7004,0780.00%
2021/12/0200.00159.9059.90-14,470-0.02%
2021/12/01159.8000.0060.1014,6300.02%
2021/11/30159.5000.0059.3014,7930.02%
2021/11/24461.3000.0061.1045,0790.08%
2021/11/22161.7000.0062.2015,2640.02%
2021/11/1900.00262.0061.90-25,347-0.04%
2021/11/18463.08162.7062.8035,3790.06%
2021/11/1700.00263.0062.70-25,307-0.04%
2021/11/12159.5000.0059.7015,3280.02%
2021/11/02158.5000.0058.1016,4090.02%
2021/11/0100.00158.8059.60-16,696-0.01%
2021/10/2900.00158.7058.60-16,956-0.01%
2021/10/1900.00156.9057.20-18,481-0.01%
2021/10/1500.00156.2056.40-18,835-0.01%
2021/10/13154.2000.0054.3019,2320.01%
2021/10/04155.6000.0055.4019,7820.01%
2021/10/011.357.54258.5057.20-0.89,766-0.01%
2021/09/291.359.0600.0058.401.310,0090.01%
2021/09/226.161.3000.0061.206.110,4440.06%
2021/09/1600.00363.4063.50-310,565-0.03%
2021/09/1519.462.8700.0062.8019.410,6270.18%
2021/09/1000.00865.0465.30-810,720-0.07%
2021/09/0900.00562.8264.60-510,741-0.05%
2021/09/081663.73565.1262.801110,7060.10%
2021/09/072465.731064.9466.101410,6070.13%
2021/09/062766.76366.7366.202410,6450.23%
2021/09/03267.10766.7067.20-510,541-0.05%
2021/09/021164.7100.0064.601110,4140.11%
2021/09/011164.85265.2065.60910,3390.09%
2021/08/31263.8000.0065.00210,2890.02%
2021/08/30164.2000.0064.20110,4950.01%
2021/08/2720064.0220863.6663.10-810,541-0.08% 大買/大賣/
2021/08/26162.4000.0062.40110,4100.01%
2021/08/25263.00362.7062.50-110,348-0.01%
2021/08/24261.8000.0062.20210,2620.02%
2021/08/231361.5000.0061.601310,1850.13%
2021/08/191560.07160.2059.101410,0460.14%
2021/08/1700.0060061.2959.20-6009,851-6.09% 大賣/鉅額交易
2021/08/164160.92360.2060.70389,7750.39%
2021/08/136168.1000.0065.50619,4330.65%
2021/08/1200.0015167.7368.60-1519,282-1.63% 大賣/鉅額交易
2021/08/1126769.8827669.9667.50-99,218-0.10% 大買/大賣/
2021/08/101569.8128569.1370.40-2709,120-2.96% 大賣/鉅額交易
2021/08/093171.165170.7569.90-209,013-0.22%
2021/08/0634171.211270.4371.603298,8313.73% 大買/鉅額交易
2021/08/0521970.3321767.7371.0028,7670.02% 大買/大賣/
2021/08/0442669.09867.8868.104188,5754.87% 大買/鉅額交易
2021/08/03166.0022365.5966.00-2228,370-2.65% 大賣/鉅額交易
2021/08/0243665.9512664.7965.503108,3083.73% 大買/大賣/鉅額交易
2021/07/302364.9213264.2364.10-1098,124-1.34% 大賣/鉅額交易
2021/07/2924763.56363.7064.302447,9833.06% 大買/鉅額交易
2021/07/28259.0000.0061.4027,6270.03%
2021/07/27362.4700.0062.2037,6130.04%
2021/07/26162.601162.7263.10-107,526-0.13%
2021/07/23160.50260.5060.50-17,667-0.01%
2021/07/2200.00160.7060.90-17,936-0.01%
2021/07/21759.8300.0060.1077,9140.09%
2021/07/19258.90860.5059.20-67,653-0.08%
2021/07/1300.00357.8057.40-37,194-0.04%
2021/07/1200.001756.9156.80-177,081-0.24%
2021/07/08357.0000.0057.0037,2480.04%
2021/07/06559.50558.2058.3007,2880.00%
2021/07/0500.00958.9359.90-97,212-0.12%
2021/07/0100.00557.6057.10-57,046-0.07%
2021/06/3000.00155.9056.00-16,950-0.01%
2021/06/29155.50155.6056.0006,9300.00%
2021/06/28556.20256.1055.9036,9010.04%
2021/06/2400.00555.9055.00-56,793-0.07%
2021/06/2300.001054.6854.90-106,745-0.15%
2021/06/2200.00654.2754.10-66,683-0.09%
2021/06/2100.00154.4053.80-16,652-0.02%
2021/06/1800.00354.7054.60-36,664-0.05%
2021/06/16154.7000.0054.2016,7030.01%
2021/06/15154.402054.5854.50-196,708-0.28%
2021/06/1100.00153.3053.30-16,643-0.02%
2021/06/08153.0000.0052.7016,7260.01%
2021/06/07053.7000.0052.5006,7800.00%
2021/06/0400.00252.2052.50-26,529-0.03%
2021/06/0100.00150.7051.00-16,501-0.02%
2021/05/3100.00550.6050.30-56,522-0.08%
2021/05/2800.00350.1050.20-36,544-0.05%
2021/05/19348.2000.0048.4537,1020.04%
2021/05/1800.00147.8048.35-17,172-0.01%
2021/05/17244.45145.0544.9517,3240.01%
2021/05/14148.5000.0048.1017,3310.01%
2021/05/131046.60347.7347.8077,3330.10%
2021/05/121647.50348.1347.15137,3250.18%
2021/05/11349.65250.2049.6517,2560.01%
2021/05/10351.40152.0051.4027,2650.03%
2021/05/06350.5000.0050.6037,5390.04%
2021/05/03852.6400.0052.4088,1330.10%
2021/04/29957.2000.0054.6098,5830.10%
2021/04/28155.10354.1055.80-29,138-0.02%
2021/04/2600.000.152.8052.90-0.19,1660.00%
2021/04/23351.4000.0051.6039,1140.03%
2021/04/22551.2200.0050.8059,2550.05%
2021/04/20151.8000.0052.1019,5010.01%
2021/04/19152.20251.0052.00-19,620-0.01%
2021/04/15150.3000.0050.1019,6650.01%
2021/04/14649.6300.0049.9069,7020.06%
2021/04/13550.6800.0050.3059,8750.05%
2021/04/12351.8000.0051.60310,1410.03%
2021/04/0900.00153.1052.40-110,152-0.01%
2021/04/01152.2000.0052.2019,9310.01%
2021/03/31252.2000.0052.3029,9940.02%
2021/03/29152.5000.0052.20110,0920.01%
2021/03/2200.00152.7052.60-110,244-0.01%
2021/03/17352.3000.0052.10310,3190.03%
2021/03/161053.0200.0052.601010,3040.10%
2021/03/1200.00151.9052.00-110,422-0.01%
2021/03/08250.1000.0050.10210,7320.02%
2021/03/05550.2000.0050.30510,8300.05%
2021/03/0300.001150.3350.80-1111,040-0.10%
2021/03/0200.00051.0050.70011,1480.00%
2021/02/26150.6000.0050.60111,4110.01%
2021/02/25451.3000.0051.20411,7620.03%
2021/02/24251.2000.0051.30211,8670.02%
2021/02/19350.6300.0051.10311,8220.03%
2021/02/0500.000.250.4250.30-0.211,5150.00%
2021/02/031149.0500.0049.151111,4800.10%
2021/02/0100.001048.0048.25-1011,515-0.09%
2021/01/29548.7100.0048.65511,4790.04%
2021/01/2800.002049.9350.00-2011,335-0.18%
2021/01/27351.10351.1751.20011,1550.00%
2021/01/261052.6000.0052.501010,9290.09%
2021/01/25152.50152.0051.80010,5330.00%
2021/01/22952.26852.0852.50110,2410.01%
2021/01/21150.20851.4451.50-79,656-0.07%
2021/01/201048.45249.2048.2588,7120.09%
2021/01/181046.8000.0046.80108,1380.12%
2021/01/15248.502448.2647.25-228,052-0.27%
2021/01/1400.00548.2648.50-57,888-0.06%
2021/01/1300.00647.0347.45-67,663-0.08%
2021/01/11547.0500.0047.2057,2960.07%
2021/01/061147.20746.7646.6546,9420.06%
2021/01/05247.8000.0048.2526,5860.03%
2020/12/31145.501045.7045.25-96,143-0.15%
2020/12/2900.00545.2045.25-56,233-0.08%
2020/12/25446.152046.0745.90-166,182-0.26%
2020/12/242545.6100.0045.90256,1500.41%
2020/12/23244.83644.9044.75-46,097-0.07%
2020/12/221345.571345.0144.7006,1020.00%
2020/12/21645.5000.0045.5066,0460.10%
2020/12/1700.000.145.5045.40-0.15,9010.00%
2020/12/1600.002045.5045.80-205,882-0.34%
2020/12/11545.0500.0045.0555,7220.09%
2020/12/101045.6500.0045.70105,6150.18%
2020/12/0800.00245.6545.90-25,368-0.04%
2020/12/07145.45146.4546.0005,2810.00%
2020/12/0300.00945.5745.15-95,005-0.18%
2020/12/0200.001345.3045.15-134,911-0.26%
2020/12/01144.901044.7545.10-94,885-0.18%
2020/11/3000.001245.0545.15-124,780-0.25%
2020/11/262044.001544.1244.5554,5140.11%
2020/11/244844.402244.2644.30264,0750.64%
2020/11/231343.371143.3043.3023,7040.05%
2020/11/18942.25342.3042.5063,4690.17%
2020/11/1700.00141.1541.40-13,468-0.03%
2020/11/16341.2300.0041.3033,5950.08%
2020/11/1300.00740.4040.80-73,699-0.19%
2020/11/0500.00238.4038.40-23,671-0.05%
2020/11/02237.2500.0037.3023,8800.05%
2020/10/29337.6000.0038.3034,0510.07%
2020/10/28238.2500.0038.3524,1100.05%
2020/10/16238.5000.0038.4025,3600.04%
2020/10/0700.00438.8839.30-45,971-0.07%
2020/10/06438.33138.9538.5036,1090.05%
2020/10/05137.8500.0038.0016,1520.02%
2020/09/30237.10537.7037.75-36,252-0.05%
2020/09/29137.3500.0037.2016,3320.02%
2020/09/28136.85137.3037.6006,4830.00%
2020/09/25636.8300.0037.0066,6410.09%
2020/09/24637.7800.0037.8066,8140.09%
2020/09/22538.59538.8538.7007,0570.00%
2020/09/21239.9500.0039.1527,2360.03%
2020/09/18340.0300.0039.8037,4730.04%
2020/09/16140.4000.0040.1017,8670.01%
2020/09/15239.90139.9540.0018,0110.01%
2020/09/1400.00139.3539.30-18,027-0.01%
2020/09/10139.2500.0039.1518,0760.01%
2020/09/09338.72239.2539.6018,0760.01%
2020/09/07639.6300.0039.2068,0870.07%
2020/09/0400.00139.1539.85-18,172-0.01%
2020/09/0200.00538.8339.05-58,129-0.06%
2020/09/01138.0500.0038.2518,1570.01%
2020/08/27338.6500.0038.4538,3800.04%
2020/08/2600.00139.3539.35-18,773-0.01%
2020/08/2400.00138.2038.35-18,879-0.01%
2020/08/21438.51339.5038.8518,8650.01%
2020/08/20838.991139.0738.80-38,757-0.03%
2020/08/191041.9200.0041.20108,6510.12%
2020/08/18742.7800.0042.6078,5410.08%
2020/08/12942.3800.0042.5598,4850.11%
2020/08/1100.00143.6543.05-18,490-0.01%
2020/08/07144.7500.0044.4018,5040.01%
2020/07/29142.25442.3542.25-38,535-0.04%
2020/07/28145.80442.7342.50-38,563-0.04%
2020/07/2700.001543.8042.90-158,376-0.18%
2020/07/24846.8900.0046.4088,2340.10%
2020/07/231147.501346.6547.65-27,997-0.03%
2020/07/22145.85445.9145.90-37,848-0.04%
2020/07/1600.00144.6044.95-17,642-0.01%
2020/07/15444.95144.7044.6037,6000.04%
2020/07/141544.952045.2845.30-57,529-0.07%
2020/07/132543.752543.9744.9007,3160.00%
2020/07/10543.301143.1042.70-67,179-0.08%
2020/07/091044.1000.0044.05107,1020.14%
2020/07/0800.00144.5544.40-17,012-0.01%
2020/07/07543.30243.5044.0036,9130.04%
2020/07/0600.001643.7044.00-166,756-0.24%
2020/07/031642.61142.3542.65156,6120.23%
2020/07/02541.15241.3041.6536,5030.05%
2020/06/30140.8000.0040.6016,2770.02%
2020/06/2900.00341.0340.75-36,115-0.05%
2020/06/24139.65239.9039.95-15,881-0.02%
2020/06/23439.9800.0039.8045,7840.07%
2020/06/11337.30337.3336.8505,6570.00%
2020/06/1000.00237.9538.10-25,592-0.04%
2020/06/0900.00138.5538.30-15,666-0.02%
2020/06/03138.6000.0038.3515,7500.02%
2020/06/02139.9000.0039.0515,6470.02%
2020/05/29137.3000.0037.4015,2300.02%
2020/05/26737.6913.637.9737.90-6.65,239-0.13%
2020/05/25237.4000.0037.5525,1790.04%
2020/05/22637.901438.2737.90-85,135-0.16%
2020/05/2100.00438.4538.40-45,069-0.08%
2020/05/1900.00136.7536.80-14,916-0.02%
2020/05/18336.8000.0036.6034,9080.06%
2020/05/15437.20136.9037.2034,8490.06%
2020/05/1400.00237.8537.40-24,813-0.04%
2020/05/1300.00438.1838.15-44,799-0.08%
2020/05/12437.8000.0037.7544,7730.08%
2020/05/111038.2300.0038.15104,7640.21%
2020/05/08138.20637.9537.95-54,715-0.11%
2020/05/0700.00538.4538.20-54,648-0.11%
2020/05/06237.7300.0037.6524,5240.04%
2020/05/0400.001536.6836.85-154,396-0.34%
2020/04/30536.5000.0036.6054,3370.12%
2020/04/291036.2300.0036.10104,3480.23%
2020/04/27635.700.135.6535.655.94,3740.14%
2020/04/24235.1000.0035.2524,3230.05%
2020/04/221034.251034.4034.4004,3350.00%
2020/04/2100.00234.5833.85-24,396-0.05%
2020/04/1700.00434.7434.65-44,417-0.09%
2020/04/13133.9500.0033.5014,3400.02%
2020/04/0900.00133.5033.65-14,384-0.02%
2020/04/07133.0500.0033.2514,2740.02%
2020/04/0100.00931.1931.20-94,218-0.21%
2020/03/312131.091330.9830.9584,3050.19%
2020/03/30130.8000.0030.7014,2810.02%
2020/03/272031.532130.9830.65-14,276-0.02%
2020/03/26131.0500.0031.0014,2310.02%
2020/03/23129.0500.0028.9014,1290.02%
2020/03/1900.00627.4027.40-64,099-0.15%
2020/03/16231.83131.9031.8514,1560.02%
2020/03/12133.9500.0033.5514,0060.02%
2020/03/11635.8500.0035.4563,9840.15%
2020/03/053536.553736.5636.90-23,961-0.05%
2020/03/0200.00134.2534.45-13,813-0.03%
2020/02/274634.724534.3034.1013,7790.03%
2020/02/263834.983835.1934.8503,7500.00%
2020/02/254534.614535.1835.1503,7660.00%
2020/02/13536.00536.0535.8503,9050.00%
2020/02/122835.822836.0536.1503,9410.00%
2020/02/07135.0000.0034.8514,6480.02%
2020/02/06334.92234.9535.2014,7040.02%
2020/01/31234.4300.0034.4024,8560.04%
2020/01/30234.60334.7234.00-15,027-0.02%
2020/01/17137.80137.6537.5505,2760.00%
2020/01/16138.0000.0037.7015,5850.02%
2020/01/15337.6700.0037.5535,9470.05%
2020/01/14237.5000.0037.5025,8740.03%
2020/01/08136.80635.7536.35-56,045-0.08%
2019/12/3100.00237.0037.10-25,988-0.03%
2019/12/3000.00137.6037.20-16,080-0.02%
2019/12/27136.95537.0537.15-46,069-0.07%
2019/12/1600.00137.1537.15-16,327-0.02%
2019/12/1300.00137.6537.50-16,318-0.02%
2019/12/12137.1500.0037.6016,1660.02%
2019/12/06136.7500.0036.9016,0070.02%
2019/12/05535.4000.0036.7056,0050.08%
2019/11/2200.00235.5535.55-26,714-0.03%
2019/11/2100.00136.0036.00-16,706-0.01%
2019/11/19236.95136.3537.1016,6910.01%
2019/11/11136.8500.0035.8016,7460.01%
2019/11/0700.00136.1536.10-16,634-0.02%
2019/11/0600.00439.2037.00-46,504-0.06%
2019/11/0500.00238.1537.45-25,923-0.03%
2019/11/04138.00238.0037.60-15,848-0.02%
2019/11/01437.40437.6337.6005,7760.00%
2019/10/31237.25137.2537.1515,7190.02%
2019/10/2800.00538.2238.50-55,293-0.09%
2019/10/25237.58338.1537.20-15,021-0.02%
2019/10/2400.00237.6037.60-24,904-0.04%
2019/10/2300.00536.5336.50-54,606-0.11%
2019/10/1700.001135.6635.25-114,081-0.27%
2019/10/07234.4500.0034.3523,7980.05%
2019/10/0200.00134.0033.95-13,599-0.03%
2019/09/2700.00133.2033.10-13,563-0.03%
2019/09/2000.00634.4535.05-63,142-0.19%
2019/09/1700.00534.3534.10-52,979-0.17%
2019/09/1000.00433.5833.90-42,819-0.14%
2019/09/06534.051134.0033.50-62,685-0.22%
2019/09/05635.01735.4235.35-12,502-0.04%
2019/09/04234.33434.2934.80-22,382-0.08%
2019/09/0200.00834.0934.15-82,197-0.36%
2019/08/3000.00233.4533.30-22,088-0.10%
2019/08/29132.75532.8032.55-41,954-0.20%
2019/08/28232.0000.0032.2021,7750.11%
2019/08/2100.001030.6030.65-101,395-0.72%
2019/08/07228.1500.0027.8521,0320.19%
2019/08/06427.5500.0027.9041,0210.39%
2019/08/02328.3000.0028.3531,0080.30%
2019/08/01528.8000.0028.9051,0080.50%
2019/07/30329.2500.0029.1031,0020.30%
2019/07/291329.8100.0029.80131,0041.29%
2019/07/26230.0000.0029.9021,0090.20%
2019/07/25230.051130.0929.90-91,003-0.90%
2019/07/241129.4900.0029.45119571.15%
2019/07/151529.1500.0028.85159471.58%
2019/07/1200.001531.1231.25-15903-1.66%
2019/07/1100.00530.9530.95-5949-0.53%
2019/07/03230.3000.0030.3029650.21%
2019/05/13528.8500.0028.8551,6670.30%
2019/05/091029.7300.0029.40101,6630.60%
2019/05/08529.9800.0030.2051,6440.30%
2019/05/0300.00131.4031.35-11,646-0.06%
2019/04/2900.00230.6030.70-21,641-0.12%
2019/04/2200.00331.8531.85-31,644-0.18%
2019/04/18731.3900.0031.2071,6340.43%
2019/04/15530.7500.0030.8051,5140.33%
2019/04/12530.6000.0030.5551,5110.33%
2019/04/11530.8000.0030.6051,5040.33%
2019/03/22231.70231.2831.1001,3490.00%
2019/02/26230.253030.1530.25-281,100-2.54%
2019/02/253229.90229.6029.95309853.04%
2019/01/18028.1500.0028.1501,0840.00%
2018/11/2800.00729.2729.50-71,791-0.39%
2018/11/06529.0000.0028.8051,9750.25%
2018/10/19028.7000.0028.6002,1350.00%
2018/10/11328.4500.0028.4532,1240.14%
2018/10/09331.3500.0031.6032,0610.15%
2018/10/05632.1300.0032.2562,1180.28%
2018/10/04532.7500.0032.8052,0990.24%
2018/09/27633.8500.0033.8062,2700.26%
2018/09/2100.00534.2034.25-52,355-0.21%
2018/09/20134.10134.1033.9502,3860.00%
2018/09/18534.0000.0033.8052,3750.21%
2018/09/13232.30132.7532.5012,4170.04%
2018/09/12132.00132.1032.0002,4420.00%
2018/09/03135.2500.0035.0513,5770.03%
2018/08/2400.00133.8033.80-13,941-0.03%
2018/08/17135.1000.0034.3514,3630.02%
2018/08/15134.0000.0033.9014,3450.02%
2018/08/10236.4000.0036.4024,2790.05%
2018/08/0600.00235.8535.80-24,258-0.05%
2018/08/01136.4500.0036.4514,4280.02%
2018/07/30136.3500.0035.8514,6700.02%
2018/07/1000.002035.7035.50-204,904-0.41%
2018/07/0900.001436.5035.60-144,895-0.29%
2018/07/061437.0900.0036.95144,8370.29%
2018/07/05537.3500.0036.8054,8020.10%
2018/06/1900.001038.9038.60-104,928-0.20%
2018/06/151040.8500.0039.65105,0210.20%
2018/06/142040.8500.0040.90204,9530.40%
2018/06/121842.18742.1640.40114,7840.23%
2018/06/1100.00141.2541.25-14,394-0.02%
2018/06/0800.001037.6037.50-104,014-0.25%
2018/06/0700.00437.6337.25-44,022-0.10%
2018/06/05138.1500.0037.0514,1530.02%
2018/05/3100.00536.9037.40-54,169-0.12%
2018/05/30236.3500.0036.7524,1290.05%
2018/05/291437.1100.0036.90144,1210.34%
2018/05/2500.00137.1537.60-14,110-0.02%
2018/05/07536.20535.8537.6005,2770.00%
2018/05/04136.4500.0035.7015,2010.02%
2018/04/2400.00134.8534.75-15,727-0.02%
2018/04/2000.00137.0037.00-15,777-0.02%
2018/04/1900.00237.3037.30-25,987-0.03%
2018/04/1300.00137.0537.15-16,278-0.02%
2018/04/03736.57836.7036.75-17,122-0.01%
2018/04/02437.25337.0536.6517,2560.01%
2018/03/31136.9500.0037.2017,2670.01%
2018/03/3000.00136.6036.50-17,313-0.01%
2018/03/2600.00537.0537.05-58,120-0.06%
2018/03/21238.7500.0038.8028,1040.02%
2018/03/15538.45538.3038.1508,0260.00%
2018/03/121038.201038.1037.6508,2120.00%
2018/03/0900.00837.4337.50-88,187-0.10%
2018/03/081637.532437.5037.60-88,242-0.10%
2018/03/071037.501037.4037.0008,2400.00%
2018/03/062037.511637.4637.5048,2850.05%
2018/03/01536.30536.6937.4508,5990.00%
2018/02/2700.00136.9036.55-18,566-0.01%
2018/02/261438.19938.1137.2058,5160.06%
2018/02/2300.00136.1036.95-18,348-0.01%
2018/02/21136.0000.0036.0018,4250.01%
2018/02/12135.2000.0034.5518,4860.01%
2018/02/0900.00234.4534.90-28,485-0.02%
2018/02/08235.3000.0035.3028,4470.02%
2018/02/06335.6300.0035.0538,3890.04%
2018/02/022837.862038.0038.2088,1760.10%
2018/02/01537.20437.5937.8518,0590.01%
2018/01/2500.00236.3536.30-27,773-0.03%
2018/01/1900.00636.3036.25-67,354-0.08%
2018/01/181035.7900.0035.55107,1770.14%
2018/01/17136.55236.1036.10-17,099-0.01%
2018/01/1000.00135.0035.00-16,551-0.02%
2018/01/08334.7000.0034.6536,3540.05%
2018/01/0400.00934.6434.85-95,920-0.15%
2018/01/03533.75534.0034.0505,7270.00%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章