台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▼6.5
  • 漲幅
    -7.49%
  • 成交量
    6,710
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30180.6000.0080.3012,3950.04%
2024/10/2200.00390.6390.70-32,362-0.13%
2024/10/091094.001092.0092.0002,8160.00%
2024/10/08192.5000.0092.5012,7990.04%
2024/10/07292.3000.0092.5022,8100.07%
2024/10/04187.2000.0086.8012,7950.04%
2024/09/16484.8000.0084.7043,7260.11%
2024/08/28298.45196.6097.3013,8090.03%
2024/08/27194.90195.0095.0003,7400.00%
2024/08/2600.00394.6091.80-33,734-0.08%
2024/08/2000.000.490.9090.90-0.43,643-0.01%
2024/08/0500.00574.8274.60-53,713-0.13%
2024/08/0200.00283.8082.00-23,699-0.05%
2024/08/0100.00185.3085.00-13,730-0.03%
2024/07/3100.00484.0383.80-43,773-0.11%
2024/07/2900.00283.4581.60-23,952-0.05%
2024/07/22086.2000.0085.3003,9750.00%
2024/07/16299.802104.0099.8003,8500.00%
2024/07/15199.40198.5099.0003,7300.00%
2024/07/12199.7000.0099.5013,7150.03%
2024/07/114103.0011104.36102.00-73,675-0.19%
2024/07/09399.2300.0097.2033,5920.08%
2024/07/0800.00298.0097.10-23,656-0.05%
2024/07/05299.254101.75100.00-23,628-0.06%
2024/07/03199.30199.9098.6003,5720.00%
2024/06/2800.00192.3093.80-13,467-0.03%
2024/06/251094.701293.4293.70-23,576-0.06%
2024/06/242096.061195.7495.6093,5260.26%
2024/06/21890.2500.0095.6083,4000.24%
2024/06/17189.2000.0088.6013,3160.03%
2024/06/0700.000.285.0084.10-0.23,248-0.01%
2024/06/0400.00184.8084.30-13,457-0.03%
2024/05/2400.00186.1086.40-13,731-0.03%
2024/05/23186.0000.0085.6013,7400.03%
2024/05/1500.00086.0086.4003,8450.00%
2024/05/13086.0000.0085.9003,8930.00%
2024/05/033.288.83289.9088.301.23,6760.03%
2024/04/30285.3500.0085.4023,4970.06%
2024/04/25181.8000.0081.4013,4680.03%
2024/04/1800.000.584.0084.40-0.53,401-0.01%
2024/04/16181.0000.0081.0013,4040.03%
2024/04/150.585.8000.0085.200.53,4060.01%
2024/04/1100.00184.4084.70-13,207-0.03%
2024/04/09384.2300.0084.5033,2200.09%
2024/04/08285.8000.0085.8023,1510.06%
2024/04/03286.801288.2486.80-103,140-0.32%
2024/04/021088.0500.0087.90103,1340.32%
2024/03/27186.6000.0086.1012,9610.03%
2024/03/25386.60987.2687.40-62,941-0.20%
2024/03/20183.8000.0083.7012,9430.03%
2024/03/1800.001083.0683.30-103,219-0.31%
2024/03/1100.001083.8083.60-103,489-0.29%
2024/03/08784.94184.8081.5063,4890.17%
2024/03/0600.00185.3085.30-13,420-0.03%
2024/02/2600.00179.0080.80-13,638-0.03%
2024/02/15578.22178.7079.3044,3600.09%
2024/02/0200.00575.6074.20-54,409-0.11%
2024/01/3100.00375.7076.00-34,909-0.06%
2024/01/2900.00576.4075.90-55,257-0.10%
2024/01/2300.00177.3077.30-15,920-0.02%
2024/01/0900.00275.8075.30-26,238-0.03%
2024/01/08179.2000.0079.6016,2700.02%
2024/01/05579.4200.0078.9056,6340.08%
2023/12/2700.00285.0585.50-26,763-0.03%
2023/12/22283.6500.0083.9026,6860.03%
2023/12/21284.3000.0083.1026,6740.03%
2023/12/2000.000.183.6084.80-0.16,6660.00%
2023/12/1900.00183.1083.80-16,627-0.02%
2023/12/1800.001183.4083.80-116,648-0.17%
2023/12/14190.0000.0090.1016,5160.02%
2023/12/132187.810.187.1086.9020.96,3870.33%
2023/12/11184.9000.0087.2016,3630.02%
2023/12/07383.10383.8082.7006,4520.00%
2023/12/0600.00982.9782.10-96,409-0.14%
2023/11/30387.57486.1586.20-16,230-0.02%
2023/11/28584.68285.6085.4036,1230.05%
2023/11/27484.1500.0082.7046,0740.07%
2023/11/24184.90185.1085.1005,9520.00%
2023/11/231085.50282.8083.6085,8340.14%
2023/11/221281.0100.0084.60125,6990.21%
2023/11/21782.01281.9081.2055,5970.09%
2023/11/2000.00178.2080.60-15,500-0.02%
2023/11/17177.40176.9077.8005,3170.00%
2023/11/152.176.13177.3076.001.15,1200.02%
2023/11/14374.00373.8075.6004,9180.00%
2023/11/09274.0000.0072.9024,7130.04%
2023/11/08179.30177.5077.0004,5410.00%
2023/11/0700.00374.8776.40-34,227-0.07%
2023/11/03271.251072.6072.50-83,908-0.20%
2023/11/021372.53372.3072.00103,7690.27%
2023/10/3100.00266.7065.60-23,265-0.06%
2023/10/24168.505.368.7169.30-4.33,034-0.14%
2023/10/20166.7000.0066.7012,9310.03%
2023/10/19167.6000.0067.7012,8810.03%
2023/10/17267.30268.6066.5002,8050.00%
2023/10/1600.00367.2067.30-32,708-0.11%
2023/10/13572.34173.5068.3042,6010.15%
2023/10/1200.00167.9069.50-12,223-0.04%
2023/10/0500.00162.6062.60-11,947-0.05%
2023/10/0300.00062.0061.0001,9070.00%
2023/09/2800.00161.7061.50-11,889-0.05%
2023/09/26261.4500.0060.6021,8640.11%
2023/09/18664.82165.8064.4051,6700.30%
2023/09/1500.004.164.0164.00-4.11,574-0.26%
2023/09/1400.00264.8565.70-21,500-0.13%
2023/09/13062.3000.0064.5001,3600.00%
2023/09/1200.00260.8060.70-21,150-0.17%
2023/09/0700.00156.8057.00-11,001-0.10%
2023/09/06357.23457.4557.60-1988-0.10%
2023/09/05157.20257.8057.90-1971-0.10%
2023/09/04057.7000.0057.9009440.00%
2023/09/01358.30357.3056.7008860.00%
2023/08/3000.00152.0052.00-1705-0.14%
2023/08/25753.93352.9052.9046870.58%
2023/08/1800.00450.2049.90-4541-0.74%
2023/08/02449.0000.0049.0043891.03%
2023/06/2800.001053.5053.30-10545-1.83%
2023/04/14664.05662.6060.6009230.00%
2023/04/1300.00159.6059.80-1820-0.12%
2023/04/07157.2000.0056.7017980.13%
2023/03/1300.001057.7258.70-10935-1.07%
2023/03/08560.8000.0060.4059170.54%
2023/03/0700.00160.2059.00-1894-0.11%
2023/03/0300.00558.0057.60-5876-0.57%
2023/02/2100.00560.0059.00-5837-0.60%
2023/02/0900.00255.3055.30-2677-0.30%
2023/02/03256.70257.0056.7006800.00%
2023/02/021457.93257.6058.10126631.81%
2023/01/3100.00152.3052.10-1563-0.18%
2023/01/3000.00251.9051.90-2556-0.36%
2023/01/1600.00650.0050.10-6547-1.10%
2023/01/10251.7000.0051.7025390.37%
2023/01/0900.00552.0851.80-5540-0.93%
2023/01/04452.2500.0051.8045480.73%
2023/01/03252.1000.0051.8025440.37%
2022/12/2200.00051.3050.7005140.00%
2022/12/1900.00153.2051.70-1505-0.20%
2022/12/16654.6000.0054.1064891.23%
2022/12/15352.6700.0053.6034180.72%
2022/12/1400.00253.4053.70-2393-0.51%
2022/11/2800.00149.0548.70-1319-0.31%
2022/11/25451.00349.6049.0013200.31%
2022/11/0800.00448.6047.10-4279-1.43%
2022/11/0700.00645.7545.50-6269-2.22%
2022/10/1700.00139.3040.45-1252-0.40%
2022/10/11441.8000.0042.2542451.63%
2022/09/28441.9500.0041.8542581.55%
2022/08/3000.00352.7053.80-3309-0.97%
2022/07/29050.5000.0050.2003940.00%
2022/07/06144.3000.0043.4014040.25%
2022/07/0100.00144.5043.05-1439-0.23%
2022/06/2900.00549.6549.15-5435-1.15%
2022/06/2700.00150.8051.00-1453-0.22%
2022/06/24649.5100.0049.1564591.31%
2022/06/22149.5000.0049.0514650.21%
2022/06/21251.5000.0052.1024590.44%
2022/06/20252.0500.0051.0024630.43%
2022/06/16156.8000.0054.5014580.22%
2022/06/14157.0000.0058.5014680.21%
2022/06/0100.00860.2060.10-8494-1.62%
2022/05/3100.00257.0057.00-2461-0.43%
2022/05/30156.50157.5057.0004610.00%
2022/05/1900.00251.2052.30-2541-0.37%
2022/05/12150.0000.0049.9515720.17%
2022/05/09151.0000.0050.9015990.17%
2022/05/05253.4000.0053.8026170.32%
2022/04/2900.00353.7052.70-3688-0.44%
2022/04/28353.4300.0052.7037010.43%
2022/04/27251.5000.0052.6027100.28%
2022/04/25253.7000.0054.6027350.27%
2022/04/22157.3000.0057.0017500.13%
2022/04/15157.1000.0057.4019900.10%
2022/03/31160.9000.0060.5012,3240.04%
2022/03/3000.00261.3061.40-22,339-0.09%
2022/03/2900.00260.1060.00-22,364-0.08%
2022/03/2500.00559.7059.70-52,440-0.20%
2022/03/2400.00557.8058.90-52,520-0.20%
2022/03/18156.8000.0057.1013,3190.03%
2022/03/16154.0000.0054.7013,5550.03%
2022/03/1500.000.454.2053.80-0.43,568-0.01%
2022/03/1400.001056.8256.50-103,590-0.28%
2022/03/10157.6000.0057.3013,6560.03%
2022/03/09556.50357.4056.4023,6730.05%
2022/03/08857.4400.0056.3083,7300.21%
2022/03/07559.6200.0058.6053,8020.13%
2022/03/04261.6000.0061.6023,9800.05%
2022/03/03161.20061.4061.6014,1240.02%
2022/03/0200.000.161.5061.40-0.14,2980.00%
2022/03/01161.2000.0060.9014,5510.02%
2022/02/2500.00861.2460.20-84,603-0.17%
2022/02/24562.9600.0060.2054,8090.10%
2022/02/22863.8600.0063.9085,0550.16%
2022/02/1500.00263.4562.00-25,065-0.04%
2022/02/14162.00163.3062.0005,0730.00%
2022/02/11264.5000.0064.2025,0750.04%
2022/02/10264.5000.0064.2025,0860.04%
2022/02/0900.00164.3064.70-15,101-0.02%
2022/02/08263.10262.3063.1005,1060.00%
2022/02/07159.70961.0861.30-85,161-0.15%
2022/01/26359.771660.3159.30-135,206-0.25%
2022/01/25460.65360.5060.5015,2150.02%
2022/01/241463.1700.0062.50145,2200.27%
2022/01/21466.4500.0065.5045,2090.08%
2022/01/20267.5000.0067.2025,2880.04%
2022/01/1400.002565.5065.40-255,351-0.47%
2022/01/111171.231069.1868.3015,2850.02%
2022/01/1000.001671.1472.80-165,226-0.31%
2022/01/07270.202470.1270.30-225,162-0.43%
2022/01/061173.84474.7073.6075,0580.14%
2022/01/0510175.0610275.7176.00-14,925-0.02% 大買/大賣/
2022/01/04173.70274.3074.20-14,656-0.02%
2022/01/03572.40873.5973.10-34,490-0.07%
2021/12/3015.573.052173.1472.70-5.54,313-0.13%
2021/12/29369.0000.0070.0033,9420.08%
2021/12/28167.5000.0067.6013,8370.03%
2021/12/27468.1500.0068.0043,8310.10%
2021/12/241168.41168.7068.20103,8320.26%
2021/12/231368.88168.5068.60123,8140.31%
2021/12/2200.00470.5369.50-43,788-0.11%
2021/12/2100.00669.9570.00-63,751-0.16%
2021/12/203971.2200.0070.20393,7181.05%
2021/12/173072.011671.7971.50143,6380.38%
2021/12/16167.20368.9770.80-23,273-0.06%
2021/12/14368.80967.5867.00-63,042-0.20%
2021/12/131869.341469.7970.3042,8570.14%
2021/12/08265.6000.0065.6022,6220.08%
2021/12/0700.00166.1065.50-12,588-0.04%
2021/12/06165.00465.3065.10-32,553-0.12%
2021/12/01366.7700.0066.8032,4690.12%
2021/11/30168.504269.7068.50-412,391-1.71%
2021/11/291067.301367.7567.90-32,214-0.14%
2021/11/26768.601267.9768.30-52,091-0.24%
2021/11/254968.92268.2067.70471,9252.44%
2021/11/2400.00263.2564.90-21,669-0.12%
2021/11/23267.75665.5364.30-41,621-0.25%
2021/11/22461.80363.9365.8011,4130.07%
2021/11/1900.00558.3259.90-51,191-0.42%
2021/11/1700.00458.2058.30-41,151-0.35%
2021/11/16356.7000.0056.8031,1440.26%
2021/11/12555.2400.0055.2051,1570.43%
2021/11/10256.3000.0056.1021,1680.17%
2021/11/0100.00659.7259.00-61,168-0.51%
2021/10/28659.33260.0059.3041,1610.34%
2021/10/2100.00354.2053.00-31,126-0.27%
2021/10/20254.20253.9053.5001,1560.00%
2021/10/1900.00454.0054.00-41,225-0.33%
2021/10/13350.8000.0050.7031,5760.19%
2021/10/12350.5000.0050.8031,6630.18%
2021/10/0700.00152.4052.20-11,972-0.05%
2021/10/04450.0000.0049.1042,6350.15%
2021/09/2400.00258.6057.50-23,422-0.06%
2021/09/23257.25357.5057.30-13,438-0.03%
2021/09/1600.00557.7057.20-53,481-0.14%
2021/09/1500.00557.1057.00-53,502-0.14%
2021/09/08252.7000.0052.2023,5460.06%
2021/08/20352.0000.0052.1033,7290.08%
2021/08/19753.5700.0052.1073,7270.19%
2021/08/11260.0000.0059.1023,7750.05%
2021/08/06267.90367.9067.90-13,761-0.03%
2021/07/29168.0000.0068.5013,9310.03%
2021/07/2800.00566.8067.00-53,932-0.13%
2021/07/23172.40172.6071.6003,8970.00%
2021/07/22172.8000.0073.4013,8610.03%
2021/07/21168.90669.2369.40-53,834-0.13%
2021/07/20372.27369.2070.2003,8820.00%
2021/07/19271.8000.0071.8023,8220.05%
2021/07/16676.23176.0075.5053,7820.13%
2021/07/1500.00176.3076.70-13,721-0.03%
2021/07/141378.61377.3777.60103,6450.27%
2021/07/131677.96777.1777.0093,4390.26%
2021/07/12672.171073.0775.00-43,044-0.13%
2021/07/09170.50170.6070.3002,9000.00%
2021/07/08772.66372.0772.0042,9090.14%
2021/07/071069.40771.8771.5032,7300.11%
2021/07/06465.00365.4767.3012,3830.04%
2021/06/25161.1000.0061.0012,4450.04%
2021/06/2400.00161.8062.00-12,475-0.04%
2021/06/0800.00158.5058.50-14,546-0.02%
2021/06/07557.4600.0057.0054,6490.11%
2021/06/04359.0300.0058.1034,6600.06%
2021/05/1300.00151.8053.10-15,431-0.02%
2021/05/1200.00151.1051.60-15,434-0.02%
2021/05/10162.4000.0061.8015,4690.02%
2021/05/0700.00164.0064.50-15,539-0.02%
2021/05/0600.00160.8060.50-15,540-0.02%
2021/05/04161.20164.0061.0005,6850.00%
2021/05/0300.00263.6063.10-25,973-0.03%
2021/04/2800.00166.9068.20-16,133-0.02%
2021/04/26464.8500.0064.5046,2150.06%
2021/04/23167.7000.0067.3016,1870.02%
2021/04/22269.30670.5067.70-46,274-0.06%
2021/04/21373.07173.2071.6026,3110.03%
2021/04/20573.9600.0073.7056,4260.08%
2021/04/1900.00174.2073.50-16,606-0.02%
2021/04/16172.40272.4074.00-17,131-0.01%
2021/04/1400.00273.4571.70-27,722-0.03%
2021/04/13176.30875.4575.00-77,749-0.09%
2021/04/1200.00375.3075.30-37,884-0.04%
2021/04/09476.40175.6075.4037,9300.04%
2021/04/07279.65280.2078.8008,1450.00%
2021/04/0600.00580.1279.90-58,361-0.06%
2021/04/01278.85278.5078.5008,7130.00%
2021/03/29179.80178.9079.0009,4790.00%
2021/03/26279.50480.1579.60-29,519-0.02%
2021/03/25177.90377.7077.40-29,525-0.02%
2021/03/24478.4000.0077.8049,5750.04%
2021/03/23379.60178.3078.5029,6670.02%
2021/03/22279.85178.0080.3019,7370.01%
2021/03/19279.0500.0078.9029,9140.02%
2021/03/18382.3000.0080.40310,2350.03%
2021/03/17784.84484.1382.70310,6280.03%
2021/03/163090.702691.4284.70410,5070.04%
2021/03/15380.076.782.1384.80-3.79,726-0.04%
2021/03/11175.3000.0075.0019,3800.01%
2021/03/09172.10271.5571.70-19,438-0.01%
2021/03/08176.00773.3773.20-69,514-0.06%
2021/03/05174.90275.3074.40-19,625-0.01%
2021/03/04173.9000.0073.5019,6190.01%
2021/03/03370.83472.8373.80-19,577-0.01%
2021/03/0200.00172.6070.50-19,555-0.01%
2021/02/26571.40271.0071.0039,6120.03%
2021/02/25575.68174.2073.6049,6270.04%
2021/02/24378.5300.0077.1039,6200.03%
2021/02/23279.30180.1078.6019,8040.01%
2021/02/22277.15479.7378.60-29,785-0.02%
2021/02/19274.55174.6074.7019,7270.01%
2021/02/1700.00176.5077.10-19,930-0.01%
2021/02/0500.00170.4070.20-19,982-0.01%
2021/02/04171.9000.0070.90110,3050.01%
2021/02/03174.6000.0073.60110,5510.01%
2021/01/29474.5500.0070.60411,0270.04%
2021/01/26679.8010.379.7978.00-4.311,590-0.04%
2021/01/25882.83383.2379.00511,5250.04%
2021/01/22177.3000.0077.50111,2460.01%
2021/01/14179.5000.0079.50111,3420.01%
2021/01/11481.702381.9379.90-1911,508-0.17%
2021/01/08573.56875.4678.40-311,590-0.03%
2021/01/0700.00172.0071.30-111,390-0.01%
2021/01/0600.00469.4068.50-411,246-0.04%
2021/01/05471.2500.0070.90411,1640.04%
2020/12/30170.40974.2170.50-810,917-0.07%
2020/12/29169.90370.3370.50-210,715-0.02%
2020/12/2800.003369.7867.90-3310,461-0.32%
2020/12/25865.1821.866.7566.90-13.810,076-0.14%
2020/12/232859.2000.0059.40289,3960.30%
2020/12/17259.95359.0359.40-19,072-0.01%
2020/12/16160.3000.0059.8018,9850.01%
2020/12/14663.32861.6660.50-28,671-0.02%
2020/12/1100.00962.0162.20-98,314-0.11%
2020/12/10156.001255.1556.60-117,910-0.14%
2020/12/081051.30351.7351.9077,6490.09%
2020/12/0700.00354.6750.30-37,758-0.04%
2020/12/04454.43156.0054.0037,6930.04%
2020/12/03655.53656.2855.7007,6360.00%
2020/12/02355.73155.8055.5027,6190.03%
2020/12/01454.95154.5056.0037,5730.04%
2020/11/30253.20253.0052.6007,4590.00%
2020/11/2600.00253.5053.30-27,553-0.03%
2020/11/2500.004955.2153.20-497,547-0.65%
2020/11/24155.104255.0254.70-417,471-0.55%
2020/11/23155.0000.0055.0017,5230.01%
2020/11/19153.10253.3553.00-17,233-0.01%
2020/11/17155.6000.0054.0017,1060.01%
2020/11/13252.35154.0054.9016,8310.01%
2020/11/123354.963654.4052.40-36,690-0.04%
2020/11/1100.00652.5053.10-66,351-0.09%
2020/11/107951.034351.8050.20366,0930.59%
2020/11/09246.5300.0049.1025,7740.03%
2020/11/062847.7400.0046.80285,6030.50%
2020/11/051448.3300.0048.40145,4800.26%
2020/11/04848.0300.0048.8085,4320.15%
2020/11/037048.194148.6448.05295,2050.56%
2020/10/30144.0500.0043.2514,8450.02%
2020/10/29244.40144.5046.0014,8060.02%
2020/10/281647.2100.0045.70164,7600.34%
2020/10/27245.9500.0046.4524,6470.04%
2020/10/22147.05246.1346.00-14,278-0.02%
2020/10/211547.372747.2647.25-124,136-0.29%
2020/10/20145.004345.6746.85-423,983-1.05%
2020/10/19143.60344.4044.50-23,736-0.05%
2020/10/1621344.2816644.7842.40473,5731.32% 大買/大賣/
2020/10/1500.0012442.4542.45-1242,954-4.20% 大賣/鉅額交易
2020/10/0600.00137.6538.75-12,600-0.04%
2020/09/10439.2000.0038.9542,3200.17%
2020/09/0712038.9900.0037.851202,0475.86% 大買/鉅額交易
2020/09/0400.00137.2538.55-11,974-0.05%
2020/09/0100.00237.2037.40-21,773-0.11%
2020/08/31236.1300.0036.0021,6300.12%
2020/08/28135.5000.0035.7511,5990.06%
2020/08/25134.1000.0034.0511,4580.07%
2020/08/1100.00536.3435.50-51,252-0.40%
2020/08/07535.8500.0035.5051,1780.42%
2020/06/1900.00130.8030.65-11,147-0.09%
2020/06/1100.00130.9530.25-11,186-0.08%
2020/06/01131.8000.0031.7511,1700.09%
2020/05/12532.00531.6031.7001,2920.00%
2020/04/1400.001326.6826.50-131,041-1.25%
2020/04/1300.00125.7525.60-11,058-0.09%
2020/04/06122.101221.6522.00-111,353-0.81%
2020/03/301221.5300.0021.85121,5570.77%
2020/03/1900.00618.0018.00-61,560-0.38%
2020/03/1300.002224.1924.95-221,537-1.43%
2020/03/1200.00426.8026.70-41,520-0.26%
2020/03/0900.00130.9530.00-11,508-0.07%
2020/02/24034.2000.0034.2001,6430.00%
2020/02/21034.9500.0034.9501,6660.00%
2020/01/3100.00133.4533.00-12,261-0.04%
2020/01/3000.00833.9733.85-82,317-0.35%
2020/01/200.137.40137.8037.60-0.92,363-0.04%
2020/01/1600.00237.9037.85-22,431-0.08%
2020/01/14337.6000.0037.3032,6000.12%
2020/01/132236.9000.0037.00222,7880.79%
2020/01/0900.00137.1037.15-12,881-0.03%
2020/01/0800.00137.0536.70-12,882-0.03%
2020/01/032640.31140.6038.90253,2380.77%
2019/12/251837.141837.1637.6002,8930.00%
2019/12/17937.7500.0037.4092,8770.31%
2019/12/0900.00538.1037.75-52,959-0.17%
2019/11/2900.00837.0636.95-82,875-0.28%
2019/11/28537.4500.0036.9052,8640.17%
2019/11/01135.5000.0035.6012,7070.04%
2019/10/31137.5000.0036.5512,6820.04%
2019/10/0800.00436.3936.95-41,604-0.25%
2019/10/0100.00334.2834.20-31,253-0.24%
2019/09/2700.00235.1033.50-21,138-0.18%
2019/09/2600.002033.1635.80-20880-2.27%
2019/09/252032.3500.0032.55207132.80%
2019/09/23131.4000.0031.4516860.15%
2019/09/18231.4000.0031.2526800.29%
2019/09/16130.8000.0030.9016740.15%
2019/09/10332.6300.0031.2536750.44%
2019/05/3000.00228.3528.30-21,379-0.15%
2019/05/0600.006533.4033.00-651,668-3.89%
2019/04/29134.1000.0033.9011,6930.06%
2019/04/23137.1000.0037.1511,5940.06%
2019/04/19137.8000.0037.5511,4340.07%
2019/04/18837.53537.9038.0031,3960.21%
2019/04/16134.603134.2034.60-301,111-2.70%
2019/03/2700.00332.6032.55-31,021-0.29%
2019/03/263333.0100.0032.75331,0183.24%
2019/03/25132.4000.0032.3511,0100.10%
2019/03/20333.754734.1033.75-441,006-4.37%
2019/03/195933.4900.0034.35599666.10%
2019/03/18232.6000.0032.4029480.21%
2019/03/15433.0500.0032.9049500.42%
2019/03/144933.2300.0033.40499525.15%
2019/03/13532.1000.0032.5059320.54%
2019/02/21133.9500.0033.2511,0240.10%
2019/02/12230.1000.0030.8028810.23%
2019/01/30129.0000.0028.6519490.11%
2019/01/29329.0000.0029.0039660.31%
2019/01/281129.5600.0029.10111,0291.07%
2018/11/2900.002331.6531.10-231,154-1.99%
2018/11/282329.6100.0029.90231,1232.05%
2018/11/051328.823728.1728.50-241,310-1.83%
2018/11/022927.41528.0427.50241,2491.92%
2018/11/01525.65525.9826.4001,1980.00%
2018/09/2000.00134.0533.95-11,443-0.07%
2018/09/03538.85538.8037.0501,9760.00%
2018/08/3100.00240.8040.60-21,970-0.10%
2018/08/29238.4000.0038.7521,9600.10%
2018/08/1700.001234.5034.00-122,846-0.42%
2018/08/161233.9800.0033.95122,8020.43%
2018/07/2400.00640.4039.25-63,274-0.18%
2018/07/23640.3000.0040.2063,3140.18%
2018/06/20448.59549.4747.00-13,481-0.03%
2018/06/13156.0000.0050.4013,2710.03%
2018/06/06652.53652.8351.1002,9130.00%
2018/06/0500.00551.7249.60-52,842-0.18%
2018/06/01152.5000.0050.1012,6790.04%
2018/05/29245.5000.0046.1021,9670.10%
2018/05/25343.6000.0043.4531,8330.16%
2018/05/2300.00144.4042.00-11,861-0.05%
2018/05/22145.7500.0045.4511,8390.05%
2018/05/1100.00144.6043.00-11,722-0.06%
2018/05/09147.0000.0044.7011,6330.06%
2018/04/1600.00144.6047.80-11,284-0.08%
2018/01/09129.35128.7028.6001,8380.00%
2018/01/0300.00628.0529.40-61,339-0.45%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章