晶焱 (6411)-第一金-中山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股▼0.35%
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	96.10	96.60	-1	425	-0.24%
2024/04/23	0	0.00	1	94.80	95.80	-1	444	-0.23%
2024/04/18	12	97.34	0	0.00	96.90	12	437	2.74%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/12	1.5	102.33	0	0.00	102.50	1.5	415	0.36%
2024/04/01	1	105.50	0	0.00	105.00	1	431	0.23%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/13	0	106.50	0	0.00	104.50	0	509	0.01%
2024/03/01	0	0.00	1	115.50	115.00	-1	582	-0.17%
2024/02/27	0	0.00	1	114.00	115.50	-1	643	-0.16%
2024/02/26	1	119.00	1	117.50	117.50	0	795	0.00%
2024/02/23	1	116.00	0	0.00	115.00	1	905	0.11%
2024/01/30	0	0.00	1	111.50	110.50	-1	969	-0.10%
2023/12/26	0	0.00	16	120.50	120.00	-16	1,089	-1.47%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/06	0	0.00	3	124.50	124.50	-3	1,117	-0.27%
2023/12/05	0	0.00	2	123.75	124.00	-2	1,127	-0.18%
2023/12/04	0	0.00	1	129.00	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,126	-0.09%
2023/11/30	0	0.00	1	127.00	128.00	-1	1,134	-0.09%
2023/11/27	1	122.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	4	127.88	0	0.00	127.50	4	1,090	0.37%
2023/11/23	4	131.25	3	130.00	126.50	1	1,060	0.09%
2023/11/22	5	128.70	0	0.00	130.00	5	897	0.56%
2023/11/06	0	0.00	1	122.00	121.50	-1	787	-0.13%
2023/10/27	0	0.00	1	115.50	114.00	-1	792	-0.13%
2023/10/03	0	0.00	0	109.50	109.00	0	1,035	0.00%
2023/09/26	1	108.00	0	0.00	107.00	1	1,053	0.09%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,044	-0.10%
2023/09/12	1	113.00	0	0.00	113.00	1	1,039	0.10%
2023/09/05	0	117.00	0	0.00	117.50	0	1,049	0.00%
2023/08/24	5	105.50	5	106.00	104.00	0	1,023	0.00%
2023/08/23	6	104.50	6	104.50	104.50	0	1,035	0.00%
2023/08/22	12	103.00	12	102.92	103.00	0	1,042	0.00%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/18	1	103.50	0	0.00	102.50	1	1,052	0.10%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/25	6	113.00	6	113.50	114.00	0	906	0.00%
2023/07/21	6	117.50	6	116.50	116.50	0	899	0.00%
2023/07/13	6	114.00	6	115.50	114.00	0	1,062	0.00%
2023/07/10	2	116.50	2	117.00	117.00	0	1,066	0.00%
2023/06/27	1	112.00	1	111.50	108.50	0	1,126	0.00%
2023/06/14	0	0.00	1	117.00	115.50	-1	1,295	-0.08%
2023/06/13	2	118.25	2	118.00	118.00	0	1,298	0.00%
2023/06/12	1	115.50	0	0.00	113.50	1	1,267	0.08%
2023/05/31	0.1	112.00	0	0.00	111.50	0.1	1,519	0.00%
2023/05/25	0	0.00	5	108.50	108.00	-5	1,710	-0.29%
2023/05/02	3	107.83	3	110.50	110.00	0	3,018	0.00%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	13	125.81	12	124.83	121.50	1	2,798	0.04%
2023/04/14	0	0.00	0	122.00	121.00	0	2,689	0.00%
2023/04/12	3	125.00	3	127.00	126.50	0	2,653	0.00%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/03/23	0	0.00	2	129.00	127.00	-2	2,508	-0.08%
2023/03/22	1	126.50	1	127.50	130.00	0	2,463	0.00%
2023/03/16	0	0.00	2	118.50	118.00	-2	2,333	-0.09%
2023/03/13	1	122.50	0	0.00	123.00	1	2,310	0.04%
2023/03/07	10	130.00	0	0.00	129.50	10	2,266	0.44%
2023/03/06	6	133.00	0	0.00	131.00	6	2,242	0.27%
2023/03/03	3	130.50	3	127.00	127.00	0	2,151	0.00%
2023/03/01	0	0.00	0.1	128.50	126.50	-0.1	2,056	0.00%
2023/02/24	6	129.00	6	129.50	129.00	0	2,029	0.00%
2023/02/22	1	129.50	0	0.00	130.50	1	1,858	0.05%
2023/02/21	1	132.00	0	0.00	132.00	1	1,782	0.06%
2023/02/20	7	131.50	2	133.00	132.00	5	1,689	0.30%
2023/02/17	3	121.50	4	124.25	128.50	-1	1,535	-0.07%
2023/02/16	2	119.50	3	119.67	120.50	-1	1,302	-0.08%
2023/02/15	1	115.50	0	0.00	113.50	1	1,219	0.08%
2023/02/09	2	119.00	2	119.00	119.00	0	1,046	0.00%
2023/02/08	1	113.00	1	113.50	114.00	0	927	0.00%
2023/02/07	2	112.00	1	110.50	111.00	1	855	0.12%
2023/02/03	1	106.00	1	107.50	106.50	0	752	0.00%
2023/01/10	0	0.00	1	87.20	88.10	-1	547	-0.18%
2023/01/09	2	85.45	0	0.00	87.40	2	543	0.37%
2023/01/06	0	0.00	1	83.90	83.90	-1	539	-0.19%
2022/12/07	0.1	99.20	0	0.00	96.00	0.1	733	0.01%
2022/09/29	0	0.00	1	87.50	87.30	-1	1,105	-0.09%
2022/09/16	0	0.00	2	97.20	97.00	-2	1,092	-0.18%
2022/09/05	1	100.00	0	0.00	100.00	1	1,146	0.09%
2022/08/25	1	112.00	0	0.00	113.00	1	1,212	0.08%
2022/08/19	0	0.00	1	114.00	114.50	-1	1,312	-0.08%
2022/08/16	1	108.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	0.1	107.00	4	107.00	106.00	-4	1,269	-0.31%
2022/08/12	4	112.00	0	0.00	112.00	4	1,272	0.31%
2022/08/10	0.1	107.50	0	0.00	106.50	0.1	1,420	0.01%
2022/08/01	0	116.00	0	0.00	115.00	0	1,896	0.00%
2022/07/27	0	0.00	1	114.00	118.00	-1	2,145	-0.05%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/04	1	104.00	0	0.00	106.00	1	2,651	0.04%
2022/06/28	0	0.00	1	118.00	118.00	-1	2,658	-0.04%
2022/06/21	1	120.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	0	0.00	1	117.00	116.00	-1	2,806	-0.04%
2022/06/07	0	0.00	1	141.50	141.00	-1	2,881	-0.03%
2022/06/02	0	0.00	1	150.50	148.00	-1	2,922	-0.03%
2022/06/01	1	152.50	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	1.2	149.50	150.00	-1.2	2,937	-0.04%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/26	3	144.00	3	143.83	142.50	0	2,919	0.00%
2022/05/25	1	145.00	2	144.50	144.50	-1	2,930	-0.03%
2022/05/24	1.1	140.18	0	0.00	138.00	1.1	2,942	0.04%
2022/05/23	12	145.96	13	145.27	143.00	-1	2,926	-0.03%
2022/05/20	4	145.13	4	146.75	145.00	0	2,931	0.00%
2022/05/19	5.1	144.11	5	144.80	147.00	0.1	2,910	0.00%
2022/05/18	16	151.63	14	150.82	149.00	2	2,905	0.07%
2022/05/17	1	149.25	0	0.00	150.00	1	2,791	0.04%
2022/05/11	11	141.95	10	142.25	146.00	1	2,928	0.03%
2022/05/10	5	137.10	5	138.90	140.00	0	2,949	0.00%
2022/05/09	8	141.69	8	135.69	134.50	0	2,987	0.00%
2022/05/06	0.2	146.00	0	0.00	149.00	0.2	2,891	0.01%
2022/05/05	2	143.00	2	148.50	150.00	0	2,799	0.00%
2022/04/27	0	0.00	1	127.00	130.50	-1	2,841	-0.04%
2022/04/19	1	146.00	0	0.00	140.00	1	3,051	0.03%
2022/04/15	1	139.50	0	0.00	143.50	1	3,133	0.03%
2022/04/12	1	153.00	0	0.00	154.00	1	3,292	0.03%
2022/04/11	0	0.00	1	160.50	155.00	-1	3,258	-0.03%
2022/04/07	2	168.50	0	0.00	167.00	2	3,280	0.06%
2022/03/31	0	0.00	1	182.00	180.00	-1	3,379	-0.03%
2022/03/30	1	181.50	0	0.00	182.00	1	3,411	0.03%
2022/03/25	0	0.00	1	180.00	178.00	-1	3,481	-0.03%
2022/03/24	0	181.50	0	0.00	183.00	0	3,508	0.00%
2022/03/23	3	189.50	2	187.25	184.50	1	3,588	0.03%
2022/03/17	0	173.50	0	0.00	177.50	0	4,050	0.00%
2022/03/11	1	178.00	0	0.00	180.00	1	4,643	0.02%
2022/03/10	0	185.00	0	0.00	184.00	0	4,705	0.00%
2022/03/08	1	175.00	1	174.50	174.00	0	4,882	0.00%
2022/03/03	0	0.00	0	194.50	194.00	0	5,395	0.00%
2022/02/23	0	194.50	0	0.00	195.00	0	5,866	0.00%
2022/02/22	0.2	192.00	0	0.00	191.00	0.2	6,044	0.00%
2022/02/15	1	196.00	5	190.00	188.50	-4	7,686	-0.05%
2022/02/09	6	214.00	1	209.50	214.50	5	8,329	0.06%
2022/01/25	1	207.50	1	206.50	196.00	0	9,670	0.00%
2022/01/24	1	196.00	0	0.00	205.00	1	9,846	0.01%
2022/01/13	1	205.00	0	0.00	204.00	1	11,616	0.01%
2022/01/11	0	0.00	2	205.50	206.50	-2	12,464	-0.02%
2022/01/07	3.3	210.83	0	0.00	209.00	3.3	12,843	0.03%
2022/01/06	1	220.00	2	219.75	220.00	-1	13,121	-0.01%
2022/01/05	2	222.00	0	0.00	219.00	2	13,401	0.01%
2022/01/04	1	239.06	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	244.00	4	242.00	241.00	-3	13,798	-0.02%
2021/12/30	0	0.00	1	246.00	245.00	-1	14,217	-0.01%
2021/12/29	2	238.50	0	0.00	243.00	2	14,901	0.01%
2021/12/28	0.1	240.00	0	0.00	238.50	0.1	15,205	0.00%
2021/12/27	3	242.83	4	241.00	245.00	-1	15,404	-0.01%
2021/12/24	2	240.25	1	240.00	239.00	1	15,637	0.01%
2021/12/17	0	0.00	1	247.00	244.50	-1	17,425	-0.01%
2021/12/16	2	256.50	3	247.00	246.00	-1	17,818	-0.01%
2021/12/15	7	238.86	5	241.00	243.50	2	18,289	0.01%
2021/12/14	5.2	239.62	10	246.00	243.00	-4.8	18,796	-0.03%
2021/12/13	13.7	250.65	4	247.75	244.50	9.7	19,247	0.05%
2021/12/10	1	266.50	3	266.00	269.00	-2	19,682	-0.01%
2021/12/08	6	287.92	8	288.88	275.50	-2	20,165	-0.01%
2021/12/07	1	283.00	1	279.00	273.50	0	19,958	0.00%
2021/12/06	1.1	277.00	0	0.00	272.00	1.1	19,924	0.01%
2021/12/03	2	274.00	4	273.63	278.00	-2	20,098	-0.01%
2021/12/02	3	279.50	3	268.00	266.50	0	20,262	0.00%
2021/12/01	8	281.50	9	278.89	278.00	-1	20,662	0.00%
2021/11/30	9	280.61	14	277.29	278.50	-5	20,594	-0.02%
2021/11/29	8	264.00	4	265.75	271.00	4	20,514	0.02%
2021/11/26	3.1	256.37	2	253.25	255.50	1.1	20,546	0.01%
2021/11/25	1	267.50	0	0.00	260.00	1	20,571	0.00%
2021/11/24	4	261.63	6	264.92	266.50	-2	20,704	-0.01%
2021/11/23	1.1	270.55	1	261.00	261.00	0.1	20,666	0.00%
2021/11/22	4	268.38	4	271.25	273.00	0	20,706	0.00%
2021/11/19	5	274.10	4	265.63	265.00	1	20,669	0.00%
2021/11/18	6	274.58	3	277.00	265.00	3	20,565	0.01%
2021/11/17	8.2	271.66	10.1	268.97	267.00	-1.9	20,389	-0.01%
2021/11/16	8.2	296.24	9	280.28	268.00	-0.9	20,213	0.00%
2021/11/15	1	271.00	3	289.83	290.00	-2	19,842	-0.01%
2021/11/12	4.4	268.32	6	273.00	264.00	-1.6	19,764	-0.01%
2021/11/11	6	245.08	5	254.50	257.00	1	19,220	0.01%
2021/11/10	1	219.50	7.7	229.92	234.00	-6.7	18,799	-0.04%
2021/11/09	1	220.00	1	213.00	213.00	0	18,519	0.00%
2021/11/08	0.2	214.17	0	0.00	215.00	0.2	18,467	0.00%
2021/11/05	0	0.00	1	213.00	214.50	-1	18,573	-0.01%
2021/11/04	3	232.33	1	227.00	211.00	2	18,445	0.01%
2021/11/03	16	229.94	14	233.96	227.00	2	18,209	0.01%
2021/11/02	9	216.78	12	216.33	215.00	-3	17,834	-0.02%
2021/11/01	2	212.00	2	213.00	213.00	0	17,641	0.00%
2021/10/29	1	205.00	3	207.33	204.00	-2	17,794	-0.01%
2021/10/28	11.4	209.16	4	207.88	207.00	7.4	17,808	0.04%
2021/10/27	10	219.75	12	217.54	216.50	-2	17,591	-0.01%
2021/10/26	19.1	229.17	9	232.11	212.50	10.1	17,416	0.06%
2021/10/25	6	226.08	2	226.00	227.00	4	17,065	0.02%
2021/10/22	8	217.44	9	221.78	225.00	-1	16,921	-0.01%
2021/10/21	4.1	217.10	5	216.50	215.00	-0.9	16,662	-0.01%
2021/10/20	14	214.14	14	217.46	219.50	0	16,584	0.00%
2021/10/19	4	195.50	4	202.88	202.50	0	16,522	0.00%
2021/10/15	2	201.75	8	200.25	198.50	-6	16,630	-0.04%
2021/10/14	6	191.42	5	192.80	194.50	1	16,316	0.01%
2021/10/13	3.5	197.56	2	197.75	190.50	1.5	15,917	0.01%
2021/10/12	1	212.50	1	211.50	211.50	0	15,594	0.00%
2021/10/08	1	216.00	1	213.50	211.00	0	15,445	0.00%
2021/10/07	3	204.83	3	208.00	207.00	0	15,191	0.00%
2021/10/06	7.2	203.71	4	204.25	197.50	3.2	14,951	0.02%
2021/10/05	0	0.00	2	198.00	198.00	-2	14,342	-0.01%
2021/10/04	5.3	190.75	4	191.38	180.00	1.3	14,061	0.01%
2021/10/01	2	197.00	2	197.25	198.00	0	13,876	0.00%
2021/09/30	3	199.50	3	199.67	200.00	0	13,663	0.00%
2021/09/29	9	203.06	9	201.44	201.50	0	13,436	0.00%
2021/09/28	6	210.83	3	210.33	202.00	3	13,082	0.02%
2021/09/27	3	219.00	2	221.00	222.50	1	12,831	0.01%
2021/09/24	2	213.00	5	219.00	220.50	-3	12,432	-0.02%
2021/09/23	4	212.75	4	211.38	200.50	0	12,064	0.00%
2021/09/22	7	203.43	6	203.08	204.50	1	11,637	0.01%
2021/09/17	3	191.00	8	195.13	205.50	-5	11,061	-0.05%
2021/09/16	1	194.00	2	185.25	187.00	-1	10,660	-0.01%
2021/09/15	5	181.50	36	180.46	188.00	-31	10,191	-0.30%
2021/09/14	7	179.93	9	179.56	175.00	-2	9,749	-0.02%
2021/09/13	1	170.00	1	169.50	170.00	0	9,210	0.00%
2021/09/10	0	0.00	1	166.00	169.50	-1	9,235	-0.01%
2021/09/09	0	0.00	1	167.00	167.50	-1	9,259	-0.01%
2021/09/08	2	165.25	2	166.50	160.00	0	9,317	0.00%
2021/09/06	7	174.57	7	175.50	171.00	0	8,923	0.00%
2021/09/03	0	0.00	2	166.75	167.00	-2	8,476	-0.02%
2021/09/02	1	168.00	0	0.00	164.50	1	8,414	0.01%
2021/09/01	1	167.00	1	168.00	169.00	0	8,279	0.00%
2021/08/31	2	166.25	3	165.67	163.00	-1	8,064	-0.01%
2021/08/30	4	165.88	4	165.38	166.00	0	7,960	0.00%
2021/08/27	1	163.50	1	160.00	160.00	0	7,733	0.00%
2021/08/26	1	164.00	1	159.00	158.00	0	7,642	0.00%
2021/08/25	2	156.50	3	157.83	157.00	-1	7,526	-0.01%
2021/08/24	0	0.00	1	153.00	153.00	-1	7,478	-0.01%
2021/08/23	2	157.00	0	0.00	157.00	2	7,417	0.03%
2021/08/18	0	0.00	2	142.50	145.50	-2	7,190	-0.03%
2021/08/12	0	0.00	3	147.17	149.00	-3	7,018	-0.04%
2021/08/11	6	144.42	5	144.50	143.00	1	6,996	0.01%
2021/08/10	0	158.00	0	0.00	158.00	0	6,806	0.00%
2021/08/09	4	164.50	4	158.13	163.00	0	6,795	0.00%
2021/08/06	18	167.61	17	168.32	166.00	1	6,700	0.01%
2021/08/05	10	172.25	14	172.04	174.00	-4	6,611	-0.06%
2021/08/04	8	168.94	11	169.82	173.00	-3	6,464	-0.05%
2021/08/03	0	0.00	12	161.92	163.00	-12	6,157	-0.19%
2021/08/02	3	147.50	6	150.75	148.50	-3	6,008	-0.05%
2021/07/29	1	148.50	10	152.50	153.00	-9	5,965	-0.15%
2021/07/28	13	148.58	0	0.00	150.00	13	5,951	0.22%
2021/07/27	16	164.22	0	0.00	162.00	16	5,895	0.27%
2021/07/26	3	171.00	13	174.35	169.50	-10	5,825	-0.17%
2021/07/23	103	170.82	61	172.80	167.00	42	5,773	0.73%	大買/
2021/07/22	30	163.22	46	166.75	169.00	-16	5,256	-0.30%
2021/07/20	6	155.00	0	0.00	152.00	6	4,712	0.13%
2021/07/19	2	154.00	0	0.00	153.00	2	4,697	0.04%
2021/07/16	0	0.00	0.2	150.30	152.00	-0.2	4,722	0.00%
2021/07/14	6.2	145.47	1	154.00	145.50	5.2	4,751	0.11%
2021/07/13	1	164.50	2	164.25	153.00	-1	4,680	-0.02%
2021/07/12	1	161.00	2	161.00	160.00	-1	4,563	-0.02%
2021/07/09	1	158.50	0	0.00	156.50	1	4,540	0.02%
2021/07/07	1	150.50	1	155.00	151.50	0	4,743	0.00%
2021/07/06	2	155.50	0	0.00	153.50	2	4,867	0.04%
2021/07/05	13	160.04	3.2	165.27	157.00	9.9	4,955	0.20%
2021/07/01	7	161.93	2	159.00	153.00	5	4,876	0.10%
2021/06/30	2	156.00	2	157.00	159.00	0	4,879	0.00%
2021/06/29	1	157.00	0	0.00	155.00	1	4,903	0.02%
2021/06/28	2	162.50	2	163.00	162.00	0	4,969	0.00%
2021/06/25	0	0.00	1	160.00	163.00	-1	4,969	-0.02%
2021/06/23	1	151.50	1	153.50	155.50	0	4,950	0.00%
2021/06/22	20	145.75	20	147.25	141.50	0	4,924	0.00%
2021/06/21	2	144.25	1	147.00	142.00	1	5,158	0.02%
2021/06/18	6	152.42	4	149.00	154.00	2	5,339	0.04%
2021/06/17	7	149.14	6	148.25	151.50	1	5,361	0.02%
2021/06/16	0	0.00	0.2	140.02	141.50	-0.2	5,293	0.00%
2021/06/10	0	0.00	2	137.25	134.00	-2	5,945	-0.03%
2021/06/09	2.2	134.23	0	0.00	134.50	2.2	5,992	0.04%
2021/06/04	10	128.00	10	127.50	128.00	0	5,961	0.00%
2021/06/01	0	0.00	1	132.00	133.50	-1	5,922	-0.02%
2021/05/26	0	0.00	1	131.00	127.50	-1	5,843	-0.02%
2021/05/25	2.1	127.28	2	126.75	126.50	0.1	5,808	0.00%
2021/05/24	10	123.50	10	117.85	123.00	0	5,764	0.00%
2021/05/20	10	117.50	10	118.75	116.00	0	5,801	0.00%
2021/05/19	7	119.50	7	117.43	120.00	0	5,819	0.00%
2021/05/18	5	110.50	5	111.50	116.00	0	5,843	0.00%
2021/05/17	17	104.15	17	105.59	105.50	0	5,829	0.00%
2021/05/14	14	118.00	14	119.68	113.50	0	5,787	0.00%
2021/05/12	2	119.00	2	115.50	114.50	0	5,687	0.00%
2021/05/11	1	123.50	0	0.00	121.00	1	5,600	0.02%
2021/05/07	0	0.00	1	137.00	139.00	-1	5,530	-0.02%
2021/05/06	1	133.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	136.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	2	134.00	2	135.50	135.50	0	5,427	0.00%
2021/05/03	1	147.50	0	0.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	12.6	151.78	160.50	-12.6	5,309	-0.24%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/26	1	145.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	0	143.50	144.00	0	5,098	0.00%
2021/04/20	2	149.75	2	150.75	147.50	0	5,051	0.00%
2021/04/14	14	145.07	16	147.44	144.00	-2	4,905	-0.04%
2021/04/13	7	157.29	50	161.10	155.00	-43	4,718	-0.91%
2021/04/12	53.1	173.20	0	0.00	165.00	53.1	4,660	1.14%
2021/04/08	60	143.83	65	149.38	151.50	-5	4,491	-0.11%
2021/04/07	4	137.25	4	138.38	138.00	0	4,675	0.00%
2021/04/06	5	136.10	0	0.00	135.00	5	4,662	0.11%
2021/04/01	14	141.82	41	143.30	141.00	-27	4,690	-0.58%
2021/03/31	7	147.14	8	145.94	145.00	-1	4,638	-0.02%
2021/03/30	3	141.67	1	141.00	142.00	2	4,529	0.04%
2021/03/29	7	142.57	6	143.08	140.50	1	4,496	0.02%
2021/03/26	67	138.42	68	139.46	138.50	-1	4,528	-0.02%
2021/03/25	58	136.55	55	136.00	135.50	3	4,414	0.07%
2021/03/24	71	136.65	43	136.48	138.50	28	4,351	0.64%
2021/03/23	110	135.89	118	135.43	133.00	-8	4,326	-0.18%	大買/大賣/
2021/03/22	21	135.26	11	133.55	133.00	10	4,295	0.23%
2021/03/19	1	130.00	1	132.00	135.00	0	4,239	0.00%
2021/03/18	7	133.93	8	129.75	131.00	-1	4,319	-0.02%
2021/03/17	3	126.33	12	125.83	124.00	-9	4,220	-0.21%
2021/03/16	0	0.00	8	124.50	125.00	-8	3,948	-0.20%
2021/03/15	0	0.00	1	112.50	114.00	-1	3,883	-0.03%
2021/03/11	0	0.00	1.1	108.45	108.50	-1.1	3,841	-0.03%
2021/03/03	0	0.00	1	106.00	107.00	-1	3,826	-0.03%
2021/03/02	1	108.50	0	0.00	104.50	1	3,826	0.03%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/19	3	109.33	0	0.00	109.50	3	3,778	0.08%
2021/02/18	0	0.00	2	109.50	107.00	-2	3,748	-0.05%
2021/02/04	1	99.90	0	0.00	99.10	1	3,676	0.03%
2021/01/27	0	0.00	10	103.00	103.00	-10	3,657	-0.27%
2021/01/25	11	107.50	1	108.50	106.50	10	3,624	0.28%
2021/01/22	0	0.00	3	104.00	105.50	-3	3,551	-0.08%
2021/01/21	0	0.00	1	102.50	103.50	-1	3,522	-0.03%
2021/01/20	1	101.50	3	102.00	101.00	-2	3,503	-0.06%
2021/01/19	2	105.00	0	0.00	105.50	2	3,478	0.06%
2021/01/18	6	102.58	1	104.00	103.50	5	3,458	0.14%
2021/01/15	1	104.00	1	104.50	102.00	0	3,432	0.00%
2021/01/11	1	107.00	0	0.00	110.50	1	3,285	0.03%
2021/01/08	0	0.00	1	108.50	109.00	-1	3,264	-0.03%
2021/01/06	0	0.00	3	106.00	106.50	-3	3,171	-0.09%
2021/01/05	2	108.00	0	0.00	108.00	2	3,138	0.06%
2021/01/04	11	112.00	7	114.29	111.00	4	3,083	0.13%
2020/12/31	0	0.00	1	113.00	109.50	-1	2,987	-0.03%
2020/12/30	9	113.67	8	113.25	111.00	1	2,905	0.03%
2020/12/29	1	106.50	1	109.00	107.00	0	2,626	0.00%
2020/12/28	0	0.00	1	104.50	107.00	-1	2,570	-0.04%
2020/12/25	1	101.00	1	102.50	101.50	0	2,448	0.00%
2020/12/23	3	100.83	2	102.00	101.00	1	2,387	0.04%
2020/12/22	2	108.00	11	107.64	98.40	-9	2,337	-0.39%
2020/12/21	10	105.00	2	104.50	106.50	8	2,148	0.37%
2020/12/17	7	109.93	0	0.00	107.00	7	2,002	0.35%
2020/12/16	1	110.00	0	0.00	110.00	1	1,728	0.06%
2020/12/14	2	111.00	2	106.25	104.50	0	1,373	0.00%
2020/12/11	15	103.37	14	104.54	106.00	1	1,180	0.08%
2020/12/08	0	0.00	1	91.40	97.60	-1	778	-0.13%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/12/02	0	0.00	1	90.60	90.70	-1	681	-0.15%
2020/11/09	0	0.00	1	85.50	86.20	-1	485	-0.21%
2020/10/16	0	0.00	1	83.90	84.60	-1	639	-0.16%
2020/09/22	0	0.00	1	81.20	81.20	-1	1,218	-0.08%
2020/09/16	1	84.40	0	0.00	84.30	1	1,271	0.08%
2020/09/09	1	80.50	0	0.00	81.00	1	1,261	0.08%
2020/08/12	0	0.00	1	88.80	88.60	-1	1,425	-0.07%
2020/07/29	2	86.70	0	0.00	88.70	2	1,474	0.14%
2020/07/28	0	85.90	0	0.00	85.80	0	1,477	0.00%
2020/07/24	1	91.40	0	0.00	90.00	1	1,483	0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	91.80	1	92.80	92.30	0	1,473	0.00%
2020/07/21	2	90.80	3	90.87	90.50	-1	1,452	-0.07%
2020/07/14	4	97.13	0	0.00	95.70	4	1,343	0.30%
2020/07/13	0	0.00	1	98.10	99.50	-1	1,248	-0.08%
2020/06/10	0	0.00	1	87.80	87.70	-1	1,170	-0.09%
2020/04/15	1	83.20	2	84.00	83.30	-1	1,587	-0.06%
2020/04/14	0	0.00	3	84.07	83.80	-3	1,576	-0.19%
2020/04/10	1	82.70	0	0.00	84.30	1	1,586	0.06%
2020/04/09	3	85.07	0	0.00	83.40	3	1,614	0.19%
2020/04/07	2	81.75	0	0.00	81.60	2	1,613	0.12%
2020/03/31	2	76.50	0	0.00	75.90	2	1,643	0.12%
2020/03/16	0	0.00	2	80.20	80.20	-2	1,864	-0.11%
2020/03/09	0	0.00	1	91.00	90.90	-1	1,946	-0.05%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/02/21	0	95.10	0	0.00	94.90	0	2,134	0.00%
2020/02/20	2	97.30	0	0.00	96.10	2	2,183	0.09%
2020/01/30	1	95.00	0	0.00	91.90	1	2,366	0.04%
2020/01/16	1	105.00	0	0.00	103.00	1	2,401	0.04%
2019/12/26	1	102.50	1	100.50	99.80	0	2,439	0.00%
2019/12/16	15	99.13	15	98.77	98.70	0	2,400	0.00%
2019/12/13	3	99.20	3	100.00	98.80	0	2,406	0.00%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	1	96.80	0	0.00	95.30	1	2,564	0.04%
2019/12/05	0	0.00	2	96.40	96.30	-2	2,529	-0.08%
2019/12/03	4	91.80	4	91.55	92.10	0	2,495	0.00%
2019/11/28	0	0.00	1	94.00	93.50	-1	2,670	-0.04%
2019/11/27	0	0.00	4	93.50	94.20	-4	2,713	-0.15%
2019/11/21	1	90.10	0	0.00	90.00	1	3,016	0.03%
2019/11/15	0	0.00	1	87.70	87.50	-1	3,501	-0.03%
2019/11/13	1	86.40	0	0.00	87.50	1	3,734	0.03%
2019/10/22	1	90.10	2	90.10	90.60	-1	3,919	-0.03%
2019/10/21	1	90.30	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	91.30	2	90.10	90.70	-1	3,907	-0.03%
2019/10/17	2	90.75	0	0.00	90.00	2	3,891	0.05%
2019/10/16	3	93.93	0	0.00	91.10	3	3,880	0.08%
2019/10/15	1	94.30	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1	99.40	100.00	-1	3,812	-0.03%
2019/10/09	1	97.30	13	99.18	97.20	-12	3,814	-0.31%
2019/10/08	1	101.50	3	100.00	100.00	-2	3,803	-0.05%
2019/10/04	3	102.83	2	101.50	101.50	1	3,775	0.03%
2019/10/03	3	97.93	0	0.00	98.40	3	3,696	0.08%
2019/09/27	1	94.50	0	0.00	94.00	1	3,671	0.03%
2019/09/20	2	98.60	0	0.00	99.70	2	3,525	0.06%
2019/09/05	0	0.00	5	118.10	117.50	-5	2,995	-0.17%
2019/09/04	5	117.50	0	0.00	121.50	5	2,930	0.17%
2019/08/27	3	126.83	2	123.25	119.50	1	2,464	0.04%
2019/08/23	0	0.00	0.4	115.50	117.50	-0.4	2,165	-0.02%
2019/08/22	10	118.00	0	0.00	117.00	10	2,050	0.49%
2019/08/20	2	112.50	2	114.50	113.00	0	1,734	0.00%
2019/08/19	0	0.00	1	103.00	107.50	-1	1,565	-0.06%
2019/08/16	1	100.00	0	0.00	99.00	1	1,406	0.07%
2019/08/07	0	0.00	4	90.15	93.50	-4	1,079	-0.37%
2019/08/05	0	0.00	3	86.10	85.00	-3	959	-0.31%
2019/08/02	2	85.25	30	86.97	85.00	-28	965	-2.90%
2019/08/01	1	88.60	1	89.10	89.10	0	946	0.00%
2019/07/31	5	90.00	0	0.00	89.40	5	934	0.54%
2019/07/30	10	89.59	0	0.00	88.50	10	901	1.11%
2019/07/29	15	87.80	0	0.00	87.90	15	847	1.77%
2019/07/19	3	79.30	0	0.00	79.20	3	707	0.42%
2019/07/18	0	0.00	7	78.04	77.70	-7	703	-1.00%
2019/07/16	7	86.64	0	0.00	86.40	7	664	1.05%
2019/07/01	2	82.70	0	0.00	83.30	2	878	0.23%
2019/04/18	4	88.10	4	88.00	86.80	0	1,452	0.00%
2019/03/21	0	0.00	5	78.60	78.50	-5	1,447	-0.35%
2019/03/13	5	75.74	0	0.00	75.00	5	1,403	0.36%
2019/03/07	1	73.50	0	0.00	73.20	1	1,450	0.07%
2019/03/05	1	75.80	0	0.00	74.30	1	1,475	0.07%
2019/01/25	0	0.00	1	73.80	71.50	-1	1,513	-0.07%
2019/01/24	1	72.20	0	0.00	72.00	1	1,496	0.07%
2019/01/21	0	0.00	15	72.43	72.30	-15	1,484	-1.01%
2018/12/28	5	70.60	0	0.00	70.00	5	1,378	0.36%
2018/12/26	10	71.35	0	0.00	68.40	10	1,411	0.71%
2018/12/17	0	0.00	2	74.00	74.60	-2	1,280	-0.16%
2018/12/14	2	73.15	0	0.00	71.90	2	1,200	0.17%
2018/12/13	0	0.00	1	72.20	70.70	-1	1,160	-0.09%
2018/12/11	1	68.10	0	0.00	68.50	1	1,075	0.09%
2018/12/06	2	65.80	0	0.00	66.10	2	1,061	0.19%
2018/11/30	0	0.00	1	70.70	70.10	-1	1,017	-0.10%
2018/11/22	1	65.90	0	0.00	64.70	1	898	0.11%
2018/11/16	1	65.30	0	0.00	64.30	1	879	0.11%
2018/11/14	0	0.00	1	67.60	67.30	-1	788	-0.13%
2018/09/04	0	0.00	0.2	100.00	101.00	-0.2	1,448	-0.01%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/31	1	102.00	0.6	102.00	102.50	0.4	1,478	0.03%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/07/30	0	0.00	3	105.17	105.00	-3	1,733	-0.17%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	5	105.00	106.00	-5	1,737	-0.29%
2018/07/19	0	0.00	5	103.70	102.50	-5	1,729	-0.29%
2018/07/18	15	113.53	2	114.50	112.00	13	1,714	0.76%
2018/07/17	2	114.25	1	115.50	113.50	1	1,677	0.06%
2018/06/11	0	0.00	5	103.50	101.00	-5	2,078	-0.24%
2018/06/08	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2018/06/06	0	0.00	3	102.00	102.50	-3	2,017	-0.15%
2018/06/04	2	102.50	0	0.00	102.00	2	1,995	0.10%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/29	3	100.33	3	101.17	99.80	0	1,969	0.00%
2018/05/28	0	0.00	6	97.88	99.50	-6	1,923	-0.31%
2018/04/18	5	93.00	0	0.00	92.60	5	2,195	0.23%
2018/04/13	1	96.40	0	0.00	95.70	1	2,186	0.05%
2018/04/12	1	96.00	0	0.00	95.20	1	2,202	0.05%
2018/04/11	4	97.43	4	99.45	96.10	0	2,193	0.00%
2018/04/09	6	104.92	5	105.70	109.50	1	2,097	0.05%
2018/04/03	1	102.00	1	104.00	103.50	0	2,043	0.00%
2018/04/02	3	106.00	4	106.75	103.50	-1	2,010	-0.05%
2018/03/31	11	104.77	11	105.68	105.00	0	1,899	0.00%
2018/03/30	4	100.23	1	101.50	100.00	3	1,741	0.17%
2018/03/29	4	98.55	6	101.33	100.00	-2	1,675	-0.12%
2018/03/28	4	96.15	0	0.00	96.80	4	1,586	0.25%
2018/03/27	4	96.15	8	99.41	100.00	-4	1,511	-0.26%
2018/03/06	1	92.60	3	94.83	91.90	-2	1,313	-0.15%
2018/02/27	0	0.00	1	90.60	90.40	-1	1,244	-0.08%
2018/02/21	1	88.10	0	0.00	88.20	1	1,178	0.08%
2018/02/08	1	83.00	0	0.00	83.00	1	1,214	0.08%
2018/02/06	0	0.00	1	84.00	81.00	-1	1,233	-0.08%
2018/02/02	0	0.00	2	85.40	85.20	-2	1,227	-0.16%
2018/01/29	2	87.00	0	0.00	87.00	2	1,343	0.15%
2018/01/22	1	94.30	1	94.00	93.80	0	1,288	0.00%
2018/01/19	7	93.47	2	94.25	93.90	5	1,215	0.41%
2018/01/18	3	87.90	0	0.00	88.80	3	1,082	0.28%
2018/01/17	0	0.00	3	87.53	87.30	-3	1,092	-0.27%
2018/01/16	3	88.20	0	0.00	87.80	3	1,105	0.27%
2018/01/11	0	0.00	3	88.27	87.00	-3	1,118	-0.27%
2018/01/08	0	0.00	1	88.80	88.20	-1	1,124	-0.09%
2018/01/03	1	88.30	0	0.00	86.90	1	1,127	0.09%
2018/01/02	0	0.00	1	86.10	86.00	-1	1,147	-0.09%