台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.71%
  • 成交量
    3,034
  • 產業
    上市 其他電子類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001210.00213.00-13,709-0.03%
2024/10/241228.502217.75217.50-13,653-0.03%
2024/10/221226.001225.00222.0003,4370.00%
2024/10/212221.751221.50226.5013,3170.03%
2024/10/144185.004.1179.94185.00-0.12,6730.00%
2024/10/091186.502181.00180.50-12,500-0.04%
2024/10/081185.0000.00180.5012,3540.04%
2024/10/0700.001168.00177.00-12,125-0.05%
2024/10/043163.172159.50161.0012,1060.05%
2024/10/0100.009163.39164.00-92,015-0.45%
2024/09/3000.001144.50149.50-11,995-0.05%
2024/09/251142.5000.00149.5011,8730.05%
2024/09/241138.501137.00136.0001,7730.00%
2024/09/231.1141.000138.00138.501.11,7620.06%
2024/09/1800.002129.51129.00-21,661-0.12%
2024/09/1200.0020126.50126.00-201,582-1.26%
2024/09/0510117.0000.00116.00101,5490.65%
2024/09/0400.002117.00118.00-21,548-0.13%
2024/09/0310122.0000.00121.50101,5410.65%
2024/09/0200.000123.50123.0001,5400.00%
2024/08/292127.0000.00127.0021,5530.13%
2024/08/2800.0011127.05126.50-111,540-0.71%
2024/08/2300.001120.00120.00-11,474-0.07%
2024/08/2010115.0000.00115.00101,4610.68%
2024/08/1900.001112.00114.50-11,471-0.07%
2024/08/1600.001111.00111.00-11,469-0.07%
2024/08/152108.7500.00108.0021,4650.14%
2024/08/0800.0010109.00108.00-101,492-0.67%
2024/08/050106.5000.00104.5001,5370.00%
2024/07/230120.0000.00118.5001,5460.00%
2024/07/1810127.0000.00127.00101,5530.64%
2024/07/161129.5000.00130.0011,4930.07%
2024/07/121126.0000.00126.0011,4870.07%
2024/07/1100.001.1130.00129.00-1.11,527-0.07%
2024/07/0800.004127.75128.50-41,610-0.25%
2024/07/0500.002130.00129.00-21,558-0.13%
2024/07/041129.001129.00129.0001,5110.00%
2024/07/022117.7500.00117.5021,4390.14%
2024/07/013122.003120.50121.5001,6250.00%
2024/06/271115.990.1116.00115.5011,7080.06%
2024/06/263118.004117.00118.00-11,692-0.06%
2024/06/251109.0015109.00109.50-141,663-0.84%
2024/06/240.2113.5000.00113.500.21,6860.01%
2024/06/110.1114.0000.00113.500.12,0100.00%
2024/06/061113.5000.00113.0012,0530.05%
2024/06/041115.0000.00113.0012,0850.05%
2024/05/312117.5000.00117.0022,1030.10%
2024/05/2700.005120.50119.50-52,268-0.22%
2024/05/2420119.5000.00119.50202,4300.82%
2024/05/150.2122.5000.00121.000.22,5090.01%
2024/05/091119.5000.00123.0012,4740.04%
2024/05/070.2120.000121.50119.000.22,4330.01%
2024/05/060122.5000.00120.0002,4230.00%
2024/05/031127.5000.00122.5012,4120.04%
2024/05/021125.5000.00126.0012,4030.04%
2024/04/292129.2500.00129.5022,4010.08%
2024/04/2200.000121.50120.5002,3210.00%
2024/04/170134.5000.00133.0002,2240.00%
2024/04/160.2126.301124.00125.50-0.82,171-0.04%
2024/04/153134.992136.50136.5012,0960.05%
2024/04/111126.501128.00126.5001,9200.00%
2024/04/0900.003133.00131.50-31,886-0.16%
2024/04/080.2131.5000.00131.000.21,8570.01%
2024/04/032135.002135.75135.0001,7990.00%
2024/04/021130.004135.25135.50-31,593-0.19%
2024/04/0100.000.3124.00123.50-0.31,439-0.02%
2024/03/292120.5000.00120.0021,4200.14%
2024/03/270122.5000.00123.0001,3990.00%
2024/03/221124.0000.00123.0011,3370.07%
2024/03/2100.001123.50123.50-11,322-0.08%
2024/03/1900.000.1122.00121.50-0.11,232-0.01%
2024/03/0800.003114.00112.50-31,021-0.29%
2024/03/0600.0010118.00118.50-10979-1.02%
2024/03/0410118.5000.00120.00109771.02%
2024/03/010.2119.0000.00120.000.29420.02%
2024/02/2700.001116.00115.50-1824-0.12%
2024/02/230.1113.001113.50112.00-0.9647-0.14%
2024/02/2200.007109.57109.00-7595-1.18%
2024/02/2100.005108.50108.00-5570-0.88%
2024/02/1900.0011106.00106.00-11547-2.01%
2024/02/1600.001103.04104.00-1561-0.18%
2024/01/2900.000.3105.50104.50-0.3682-0.04%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/221.3103.5000.00103.501.37040.18%
2024/01/171102.0000.00101.5017300.14%
2024/01/121102.5000.00102.5018260.12%
2024/01/101102.5000.00102.0018380.12%
2024/01/092102.7500.00102.5028420.24%
2024/01/041104.0000.00104.0019230.11%
2024/01/0311105.912.1105.52106.008.99470.94%
2023/12/251103.0000.00103.0011,1280.09%
2023/12/201103.5000.00103.0011,1240.09%
2023/12/191103.0000.00103.0011,1270.09%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/0400.000.2110.50110.00-0.21,141-0.02%
2023/11/3000.001111.00109.00-11,144-0.09%
2023/11/291108.5000.00108.5011,1290.09%
2023/11/2700.001108.50107.50-11,250-0.08%
2023/11/241108.5000.00108.0011,2480.08%
2023/11/171108.0000.00107.5011,2200.08%
2023/11/103107.1700.00107.0031,1660.26%
2023/11/0800.003105.00104.00-31,114-0.27%
2023/11/072102.2500.00102.0021,1330.18%
2023/11/062103.0000.00103.0021,1480.17%
2023/11/0200.001100.00100.00-11,147-0.09%
2023/10/301102.0000.00102.0011,1540.09%
2023/10/271106.0000.00103.0011,1540.09%
2023/10/201106.5000.00106.5011,1630.09%
2023/10/111107.5000.00107.0011,0630.09%
2023/10/051107.0000.00107.0011,0210.10%
2023/10/031104.504105.00105.50-3924-0.32%
2023/09/2200.00199.20100.00-11,032-0.10%
2023/09/21199.7000.0099.5011,0310.10%
2023/09/111101.0000.00101.0011,0820.09%
2023/09/072106.7500.00106.0021,0850.18%
2023/09/061105.0000.00104.5011,0590.09%
2023/09/043105.6700.00106.0031,1110.27%
2023/09/011105.5000.00104.5011,1620.09%
2023/08/3100.001.7105.30106.00-1.71,124-0.15%
2023/08/290.497.1700.0097.700.41,0990.04%
2023/08/250.198.3800.0097.600.11,1600.01%
2023/08/2300.003.498.4098.60-3.41,255-0.27%
2023/08/171101.0000.00101.0011,2990.08%
2023/08/1600.001103.50102.00-11,299-0.08%
2023/08/11297.4000.0097.1021,2910.15%
2023/08/100.1105.0000.00104.000.11,2610.00%
2023/08/090107.5000.00107.0001,2480.00%
2023/08/020108.0000.00108.0001,2950.00%
2023/08/010.1112.5000.00111.000.11,3300.01%
2023/07/311112.509114.00112.50-81,353-0.59%
2023/07/251113.501.1113.36114.00-0.11,347-0.01%
2023/07/2400.000.3112.50112.00-0.31,337-0.02%
2023/07/2000.000115.50115.0001,3470.00%
2023/07/190.3113.8300.00113.000.31,3430.02%
2023/07/181116.5000.00113.5011,3710.07%
2023/07/120.1112.0000.00111.500.11,4340.01%
2023/07/040.1122.0000.00121.000.11,3760.01%
2023/06/300.1114.5000.00115.500.11,3140.01%
2023/06/270.1113.0000.00111.000.11,3090.01%
2023/06/2000.001112.00112.50-11,281-0.08%
2023/06/191113.5000.00112.5011,2760.08%
2023/06/0900.001116.00116.00-11,207-0.08%
2023/05/3100.004111.50110.00-41,015-0.39%
2023/05/304116.5000.00117.0049890.40%
2023/05/241115.0000.00114.5018570.12%
2023/05/221115.0000.00115.0018530.12%
2023/05/1900.001116.00115.00-1849-0.12%
2023/04/1900.001114.50113.00-1541-0.18%
2023/03/3100.001103.00105.00-1399-0.25%
2023/03/301102.5000.00102.5013670.27%
2023/03/27599.60599.2099.2003480.00%
2023/03/23099.7000.0099.5003450.00%
2023/03/10197.5000.0096.8013490.29%
2023/01/3100.00991.9092.10-9260-3.45%
2023/01/3000.00891.5891.60-8264-3.02%
2022/12/09588.6000.0088.5055190.96%
2022/12/0700.00290.6089.10-2579-0.34%
2022/11/1000.00382.1082.40-3589-0.51%
2022/11/0900.00182.0082.00-1588-0.17%
2022/11/07180.0000.0080.1015910.17%
2022/10/14383.1000.0081.8035570.54%
2022/10/0400.001190.1493.30-11540-2.04%
2022/10/03686.6800.0086.6065231.15%
2022/09/26589.3400.0087.2055420.92%
2022/09/191498.1800.0094.50145662.47%
2022/09/1600.005102.0099.00-5547-0.91%
2022/09/15199.601100.00100.0005150.00%
2022/08/26191.90191.8091.7005550.00%
2022/08/25192.10192.4092.4005760.00%
2022/08/1600.00293.0592.30-2619-0.32%
2022/08/15291.0000.0092.3026210.32%
2022/08/01093.2000.0092.5006370.00%
2022/07/2200.00193.9092.40-1643-0.16%
2022/07/0800.00187.0087.20-1686-0.15%
2022/06/23187.00188.6086.7007020.00%
2022/06/22188.1000.0087.8017460.13%
2022/06/161101.5000.0097.0019810.10%
2022/06/15199.5000.00100.5011,0520.10%
2022/06/081104.0000.00104.5011,1270.09%
2022/06/016114.0000.00114.5061,1840.51%
2022/05/311111.5000.00113.0011,1810.08%
2022/05/191107.5000.00110.0011,3360.07%
2022/04/251105.5000.00104.5012,4480.04%
2022/04/222110.2500.00110.0022,6120.08%
2022/04/211114.0000.00114.0012,6980.04%
2022/04/202113.5000.00114.5022,9580.07%
2022/04/181113.0000.00113.0013,4100.03%
2022/04/141115.0000.00116.0013,4720.03%
2022/04/131116.002118.00117.50-13,506-0.03%
2022/04/111115.001115.00115.0003,5800.00%
2022/04/071119.001121.00117.0003,7650.00%
2022/04/011121.0000.00123.0013,8000.03%
2022/03/301126.5000.00124.5013,7880.03%
2022/03/2500.006127.00123.50-63,784-0.16%
2022/03/245129.803130.00130.0023,7320.05%
2022/03/2200.001129.00127.50-13,670-0.03%
2022/03/216130.5816127.53127.00-103,629-0.28%
2022/03/1813124.501125.00125.00123,4640.35%
2022/03/171122.000.6121.50122.000.53,3880.01%
2022/03/151115.5000.00115.0013,3450.03%
2022/03/0300.000121.00121.0003,3220.00%
2022/02/2500.001114.50113.00-13,251-0.03%
2022/02/242114.001113.00112.5013,2740.03%
2022/02/171117.501118.50118.0003,4960.00%
2022/02/151116.0000.00116.0013,5470.03%
2022/02/101121.502122.00122.00-13,523-0.03%
2022/02/0900.005122.00122.50-53,482-0.14%
2022/01/265116.002114.25113.5033,3200.09%
2022/01/251113.501113.50113.0003,2950.00%
2022/01/2400.001117.00119.00-13,260-0.03%
2022/01/214121.753119.17118.0013,2110.03%
2022/01/202126.501131.00127.0013,1160.03%
2022/01/1900.003122.67124.00-32,779-0.11%
2022/01/185124.905124.70124.0002,6880.00%
2022/01/172122.7500.00123.0022,4880.08%
2022/01/142115.252116.25115.5002,3030.00%
2022/01/139120.285117.40118.5042,2110.18%
2022/01/1200.008127.06126.50-81,954-0.41%
2022/01/116118.586119.83117.0001,6600.00%
2022/01/101109.501113.00115.5001,5020.00%
2022/01/051115.001115.50116.5001,4040.00%
2022/01/041115.502117.25118.50-11,364-0.07%
2022/01/031119.002116.25115.50-11,326-0.08%
2021/12/305116.404117.00115.5011,2500.08%
2021/12/2900.001.3113.88113.00-1.31,131-0.12%
2021/12/2800.000.1109.00108.50-0.11,079-0.01%
2021/12/232.1109.001108.50108.501.11,1030.10%
2021/12/220.1104.501109.12109.50-0.91,096-0.08%
2021/12/210.3105.0000.00104.500.31,0870.02%
2021/12/161105.5000.00106.0011,1280.09%
2021/12/021117.5000.00112.5011,1480.09%
2021/11/2300.001115.00113.50-11,115-0.09%
2021/11/227119.2124118.90119.00-171,105-1.54%
2021/11/1920115.601115.00116.00191,0391.83%
2021/11/1700.002117.50113.00-21,067-0.19%
2021/11/164112.1300.00116.0041,1460.35%
2021/11/1500.000110.50113.5001,2110.00%
2021/11/105104.6000.00103.5051,2810.39%
2021/11/091101.0000.00102.0011,3290.08%
2021/10/0100.00196.5096.90-12,306-0.04%
2021/09/271107.001102.50106.0002,4810.00%
2021/09/241101.5000.00100.0012,4540.04%
2021/09/0600.003106.50106.00-32,450-0.12%
2021/09/032110.7500.00110.0022,4350.08%
2021/09/021116.001115.50113.0002,4060.00%
2021/08/271113.5000.00112.5012,3770.04%
2021/08/201110.0000.00114.5012,2340.04%
2021/08/193116.174116.63114.00-12,112-0.05%
2021/08/181114.001112.50114.0001,9870.00%
2021/08/1600.001109.50110.50-11,896-0.05%
2021/08/131106.5000.00106.5011,8450.05%
2021/08/122117.004116.25114.50-21,777-0.11%
2021/08/111117.501119.00119.5001,6500.00%
2021/08/103.6119.302116.50122.001.61,4970.10%
2021/08/092118.251117.50117.5011,4060.07%
2021/08/061115.0000.00115.0011,2870.08%
2021/08/0400.001114.00114.50-11,277-0.08%
2021/08/031111.001117.00110.5001,2590.00%
2021/07/2600.001111.50111.50-11,231-0.08%
2021/07/2100.001105.00105.00-11,284-0.08%
2021/07/152113.002115.00114.0001,3600.00%
2021/07/141112.5000.00112.5011,3220.08%
2021/07/1200.004112.50112.50-41,391-0.29%
2021/07/094114.2500.00114.5041,4920.27%
2021/07/071115.0000.00115.0011,5760.06%
2021/07/0623114.7823114.07114.0001,6260.00%
2021/07/011100.0000.00100.0011,6930.06%
2021/05/3100.00292.9094.00-21,987-0.10%
2021/05/14286.5000.0086.9022,2030.09%
2021/05/1200.00187.5087.00-12,169-0.05%
2021/04/2900.001113.00112.50-12,221-0.05%
2021/04/262119.0000.00121.0022,4180.08%
2021/04/161117.001117.50116.0002,3320.00%
2021/04/142119.001118.00122.5012,2870.04%
2021/04/120123.5000.00122.0002,1610.00%
2021/04/0700.002111.00115.00-22,006-0.10%
2021/04/0600.001111.50112.00-11,862-0.05%
2021/03/29295.8000.0096.8021,7260.12%
2021/03/24192.5000.0092.6011,7460.06%
2021/03/17296.0000.0095.4022,2420.09%
2021/03/0200.00189.8089.20-12,501-0.04%
2021/02/2300.00292.0091.90-22,443-0.08%
2021/02/0500.00283.0082.90-22,434-0.08%
2021/02/01184.30185.0083.3002,8070.00%
2021/01/2900.00385.2083.10-32,821-0.11%
2021/01/28183.10184.0083.0002,8060.00%
2021/01/2600.00184.4083.10-12,818-0.04%
2021/01/25184.40185.0084.0002,8400.00%
2021/01/22287.2000.0086.6023,0000.07%
2021/01/21388.8000.0087.4033,0070.10%
2021/01/20186.80190.8086.8002,9660.00%
2021/01/18186.7000.0088.8012,9380.03%
2021/01/1500.00185.7082.40-12,898-0.03%
2021/01/1400.00183.7082.80-12,977-0.03%
2021/01/06183.90583.5082.40-43,420-0.12%
2020/12/2400.00578.8478.70-53,326-0.15%
2020/12/2300.00177.9077.90-13,323-0.03%
2020/12/17480.5000.0079.7043,2880.12%
2020/12/15483.73183.4082.0033,2090.09%
2020/12/1400.00685.7386.70-63,161-0.19%
2020/12/111389.9800.0083.60133,0990.42%
2020/12/1000.00287.3089.40-22,732-0.07%
2020/12/0700.00380.4079.20-32,475-0.12%
2020/12/03381.9300.0081.9032,4500.12%
2020/12/02184.20183.0082.4002,4400.00%
2020/12/01181.90180.5083.6002,3910.00%
2020/11/24179.4000.0079.4012,4510.04%
2020/11/16282.0500.0082.1023,1560.06%
2020/11/1100.00181.4080.40-13,232-0.03%
2020/11/09179.7000.0081.3013,0020.03%
2020/11/0400.00178.0079.50-12,929-0.03%
2020/11/02977.70178.2077.6082,9260.27%
2020/10/29180.002178.4080.00-202,839-0.70%
2020/10/2700.00281.0079.60-22,771-0.07%
2020/10/232179.90179.2079.50202,6100.77%
2020/10/22279.2000.0079.4022,5770.08%
2020/10/20175.001278.2078.20-112,116-0.52%
2020/10/1500.00172.9072.20-12,044-0.05%
2020/10/1200.00171.1070.90-12,084-0.05%
2020/10/0700.00171.2071.30-12,146-0.05%
2020/09/2100.00170.8070.60-12,706-0.04%
2020/09/0900.00170.9070.70-12,693-0.04%
2020/09/0700.00169.9069.90-12,692-0.04%
2020/08/31172.60173.9072.8002,7060.00%
2020/08/2800.00177.5076.10-12,655-0.04%
2020/08/27380.87181.8078.3022,6180.08%
2020/08/2600.00680.1378.20-62,522-0.24%
2020/08/25178.10179.1078.6002,4520.00%
2020/08/24679.72480.1379.5022,3860.08%
2020/08/21172.60275.1075.10-12,204-0.05%
2020/08/1900.00275.3075.30-21,871-0.11%
2020/08/0700.00166.9066.90-11,637-0.06%
2020/07/24168.60169.8068.0001,6150.00%
2020/07/17169.4000.0066.5011,6490.06%
2020/07/0900.00278.6575.60-21,607-0.12%
2020/07/07172.6000.0069.5011,4540.07%
2020/07/0600.001071.7471.10-101,423-0.70%
2020/07/03469.7000.0070.1041,4010.29%
2020/07/021865.131366.5967.1051,3390.37%
2020/07/01161.8000.0061.0011,2850.08%
2020/05/29159.80159.3059.3001,3010.00%
2020/05/0700.00163.1062.50-11,314-0.08%
2020/04/0800.00146.4550.30-11,197-0.08%
2020/04/07146.4000.0046.1011,1780.08%
2020/03/13144.4500.0046.2011,6670.06%
2020/03/12149.3500.0049.3511,6620.06%
2020/03/11054.9000.0054.8001,6470.00%
2020/03/09158.4000.0057.5011,7630.06%
2020/02/27262.0500.0060.8022,1510.09%
2020/02/26165.0000.0065.0012,3280.04%
2020/02/21068.8000.0068.3002,3910.00%
2020/02/17268.10168.8068.1012,4970.04%
2020/02/14269.25169.4069.2012,5780.04%
2020/01/31269.30169.9069.6012,6720.04%
2020/01/30270.7000.0070.4022,6910.07%
2020/01/20178.20178.8078.2002,7110.00%
2020/01/1600.00180.0080.00-12,813-0.04%
2020/01/08272.3000.0072.1023,2310.06%
2020/01/07174.6000.0074.0013,2490.03%
2020/01/06176.6000.0076.6013,2420.03%
2019/12/27178.00178.0078.0003,2190.00%
2019/12/26278.45178.7078.1013,2280.03%
2019/12/25179.7000.0080.5013,2180.03%
2019/12/18284.70185.6085.0013,3090.03%
2019/12/1700.00484.5584.30-43,248-0.12%
2019/12/1600.00382.6384.60-33,238-0.09%
2019/12/13182.7000.0081.5013,1900.03%
2019/12/12482.55482.0083.3003,1090.00%
2019/12/0500.00881.7380.80-82,915-0.27%
2019/12/04280.15279.3081.4002,8100.00%
2019/12/031379.951379.9179.3002,7950.00%
2019/12/02280.0000.0079.0022,7180.07%
2019/11/291179.59983.1078.0022,6970.07%
2019/11/27281.50181.3082.0012,6860.04%
2019/11/261181.68881.8881.3032,8300.11%
2019/11/251078.80678.9579.0042,7080.15%
2019/11/15173.40174.1074.5002,8950.00%
2019/11/13572.10572.8072.3002,8220.00%
2019/10/3100.00372.9772.40-32,626-0.11%
2019/10/29172.3000.0070.8012,5300.04%
2019/10/24269.6000.0069.2022,3230.09%
2019/10/21169.0000.0068.1012,1340.05%
2019/10/1500.00464.6064.00-41,735-0.23%
2019/10/08263.0000.0061.9021,6900.12%
2019/10/041862.5900.0062.50181,6891.07%
2019/10/0200.001663.2064.00-161,693-0.94%
2019/09/2600.00563.7064.00-51,588-0.31%
2019/09/2500.00458.2859.30-41,465-0.27%
2019/09/1900.00260.4059.80-21,413-0.14%
2019/09/11258.8000.0058.8021,3290.15%
2019/09/0900.00559.7659.50-51,307-0.38%
2019/09/06563.001062.1563.10-51,269-0.39%
2019/09/03362.7000.0061.6031,2230.25%
2019/08/26566.2000.0063.0057740.65%
2019/08/231068.18568.7068.5057210.69%
2019/08/2000.00364.4065.70-3416-0.72%
2019/08/1900.00159.8059.80-1340-0.29%
2019/08/15456.6000.0056.0042951.35%
2019/05/1300.00450.1050.20-4544-0.73%
2019/05/09252.50251.1050.9005400.00%
2019/04/19261.2500.0061.6026150.32%
2019/04/08262.0000.0060.1027660.26%
2019/02/1400.00165.0064.40-1763-0.13%
2019/01/28160.0000.0059.3017090.14%
2019/01/2400.00162.4062.80-1688-0.15%
2019/01/09267.0000.0068.3025420.37%
2019/01/0400.003059.4160.30-30379-7.90%
2018/12/2600.00258.0058.00-2345-0.58%
2018/12/203059.4400.0057.80303089.73%
2018/12/1200.00860.0060.00-8200-4.00%
2018/12/11858.0900.0058.6081874.26%
2018/12/04256.1000.0055.8021521.31%
2018/05/2100.00167.0068.00-1798-0.13%
2018/04/1100.00884.0082.50-81,933-0.41%
2018/04/1000.00680.4081.00-61,921-0.31%
2018/03/30182.0000.0080.9011,9080.05%
2018/03/09484.8000.0085.5041,8140.22%
2018/03/07184.8000.0084.8011,7540.06%
2018/02/26284.0000.0083.5021,6920.12%
2018/02/02490.804.190.4889.10-0.11,5060.00%
2018/02/01888.68889.1091.9001,3930.00%
2018/01/311289.621190.4189.0011,3010.08%
2018/01/30485.8500.0085.5041,0670.37%
2018/01/2900.00289.0087.10-21,057-0.19%
2018/01/26887.51387.6788.0051,2100.41%
2018/01/25484.0500.0083.7041,1130.36%
2018/01/231583.111684.0384.50-11,075-0.09%
2018/01/22183.2000.0083.7011,0220.10%
2018/01/0900.00281.0078.60-21,027-0.19%
2018/01/0400.00278.0077.90-21,005-0.20%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨-8天前
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨-13天前
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨-2024/08/02
迅得 相關文章
迅得 相關影音