台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.58%
  • 成交量
    1,971
  • 產業
    上市 電子零組件類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002149.50148.50-22,204-0.09%
2024/10/292144.9900.00142.0022,2110.09%
2024/10/2800.001152.00153.50-12,210-0.05%
2024/10/240.1154.6200.00151.500.12,2640.00%
2024/10/230159.201158.50158.00-12,265-0.04%
2024/10/141173.0000.00175.5012,8730.03%
2024/10/0800.002164.50168.00-23,066-0.07%
2024/10/0700.000165.00163.0003,0790.00%
2024/10/012156.5000.00155.5023,1720.06%
2024/09/300163.0000.00160.5003,2110.00%
2024/09/271171.501165.50164.0003,2660.00%
2024/09/2600.002170.00170.00-23,260-0.06%
2024/09/161168.002170.00169.50-13,747-0.03%
2024/09/111148.001149.00148.5004,0300.00%
2024/09/101150.001151.50151.5004,0500.00%
2024/09/041160.0000.00159.0014,1430.02%
2024/09/0200.001178.00174.50-14,149-0.02%
2024/08/2900.001164.00165.00-14,131-0.02%
2024/08/281163.5000.00159.0014,1190.02%
2024/08/262158.001159.00159.0014,1570.02%
2024/08/223165.0000.00158.0034,1570.07%
2024/08/2100.002163.00167.50-24,070-0.05%
2024/08/151156.501158.00156.5003,9500.00%
2024/08/1200.000148.00144.5003,9530.00%
2024/08/092150.001149.00148.0013,9840.03%
2024/08/0800.002145.47142.00-23,963-0.05%
2024/08/0700.002135.50135.50-23,924-0.05%
2024/08/060124.0000.00123.5003,9100.00%
2024/08/051137.0000.00137.0013,8760.03%
2024/08/021155.001160.00152.0003,9350.00%
2024/07/311155.0000.00152.5014,0650.02%
2024/07/3000.001158.50158.50-14,075-0.02%
2024/07/221160.001165.00163.5004,2850.00%
2024/07/192169.501164.50164.0014,3280.02%
2024/07/182169.0000.00166.5024,3210.05%
2024/07/172185.503190.00181.50-14,279-0.02%
2024/07/1500.002181.25184.50-23,897-0.05%
2024/07/121172.0019172.50168.00-183,755-0.48%
2024/07/112165.502168.00168.0003,6240.00%
2024/07/096157.502159.25160.5043,5010.11%
2024/07/0811164.6400.00160.00113,4890.32%
2024/07/054154.381157.00158.0033,4310.09%
2024/07/0400.0015166.83159.50-153,369-0.45%
2024/07/0300.003163.17165.00-33,313-0.09%
2024/07/021155.0000.00156.5013,2640.03%
2024/07/011155.0000.00157.0013,2660.03%
2024/06/286158.672158.50162.5043,2550.12%
2024/06/279162.068161.06160.0013,2120.03%
2024/06/2634164.0323164.52163.50113,1730.35%
2024/06/253158.5000.00157.5033,0730.10%
2024/06/248169.815168.00157.0032,9680.10%
2024/06/2111157.2714161.79162.50-32,791-0.11%
2024/06/2000.001136.50148.00-12,640-0.04%
2024/06/193137.8300.00136.5032,5590.12%
2024/06/181150.0000.00148.0012,4430.04%
2024/06/1400.002136.50136.50-22,241-0.09%
2024/06/1300.001128.00124.50-12,136-0.05%
2024/06/112118.5000.00118.5022,0900.10%
2024/06/0600.0014125.96126.00-142,034-0.69%
2024/06/041116.5000.00122.0011,8530.05%
2024/05/311119.5000.00117.0011,8130.06%
2024/05/303120.5000.00121.0031,7920.17%
2024/05/2900.002124.00124.00-21,773-0.11%
2024/05/271123.009122.06118.50-81,776-0.45%
2024/05/243111.0000.00113.5031,7070.18%
2024/05/232110.5000.00110.0021,6940.12%
2024/05/221114.0000.00114.0011,6850.06%
2024/05/202115.5000.00116.5021,6750.12%
2024/05/177120.0700.00118.0071,6550.42%
2024/05/163120.332123.50119.5011,6450.06%
2024/05/154120.252122.25121.0021,6020.12%
2024/05/141117.001115.00115.0001,5540.00%
2024/05/132110.501111.50111.5011,5250.07%
2024/05/101114.5000.00114.0011,4920.07%
2024/05/0700.000121.50115.5001,3510.00%
2024/05/060130.6700.00126.5001,2500.00%
2024/04/0200.000.385.4090.30-0.3374-0.08%
2024/03/1800.00172.9073.20-1329-0.30%
2024/03/07178.7000.0079.3013200.31%
2024/02/2700.00173.7075.10-1205-0.49%
2024/02/260.375.6000.0075.000.32030.15%
2024/02/1500.00272.7072.10-2177-1.13%
2024/02/0500.00169.5069.50-1168-0.59%
2023/10/25264.9000.0064.4025180.39%
2023/10/05273.8000.0073.1025270.38%
2023/10/0400.00172.0072.20-1526-0.19%
2023/10/03173.0000.0072.7015270.19%
2023/09/12271.90271.5070.9003940.00%
2023/09/08272.45273.4070.9003750.00%
2023/09/05274.20272.9572.5003070.00%
2023/04/1000.00153.2053.80-1180-0.55%
2023/03/24456.1000.0056.2041592.51%
2023/03/2200.001055.9055.90-10152-6.57%
2023/03/211055.7000.0055.70101496.69%
2023/03/201056.0000.0056.20101417.04%
2023/03/1700.005156.3055.80-51132-38.49%
2023/03/155151.2800.0050.905136139.73%
2022/08/01042.3000.0040.300290.00%
2022/04/14056.9000.0055.500390.00%
2022/04/07057.9000.0053.500470.00%
2022/02/2200.00257.5058.40-269-2.86%
2021/08/1000.00156.0056.20-1285-0.35%
2021/08/0400.00159.6058.80-1349-0.29%
2021/07/2900.00159.3059.00-1395-0.25%
2021/07/23361.6300.0061.0034570.66%
2021/07/0100.00459.8058.00-4661-0.60%
2021/06/30259.8500.0059.7026740.30%
2021/06/29258.6000.0058.4026820.29%
2021/04/2900.00171.3071.30-11,424-0.07%
2021/04/26269.2000.0069.5021,4190.14%
2021/04/0900.00768.0067.90-71,692-0.41%
2021/03/29268.0000.0067.7021,7270.12%
2021/03/26567.40167.8068.1041,7160.23%
2021/03/2400.00165.4064.50-11,733-0.06%
2021/03/23267.6000.0064.0021,7410.11%
2021/03/2200.00166.5070.90-11,603-0.06%
2021/03/1800.00263.2063.70-21,817-0.11%
2021/03/15262.2000.0061.8022,0050.10%
2021/02/2200.00159.0058.80-12,100-0.05%
2021/01/19156.5000.0056.6012,3110.04%
2021/01/12259.50159.0059.6012,5740.04%
2021/01/1100.00456.2060.60-42,447-0.16%
2021/01/08155.00155.4055.1002,4210.00%
2021/01/0700.00455.0055.00-42,472-0.16%
2021/01/06154.0000.0053.8012,4680.04%
2020/12/2500.00155.5055.40-12,392-0.04%
2020/12/18754.33654.4354.3012,3360.04%
2020/12/16559.32558.3057.1002,2720.00%
2020/12/15459.2000.0056.7042,2110.18%
2020/12/14462.2300.0062.9042,0920.19%
2020/12/1000.00456.4056.40-41,661-0.24%
2020/12/09456.0500.0055.4041,6550.24%
2020/12/071254.431254.6255.2001,6680.00%
2020/12/0300.00355.4054.80-31,666-0.18%
2020/12/02455.25254.9054.8021,6770.12%
2020/11/24255.80256.2054.5001,7910.00%
2020/11/20454.70455.0054.6001,8570.00%
2020/11/19455.10454.3054.3001,8560.00%
2020/11/17653.47654.0754.9001,8490.00%
2020/11/10150.70150.6050.6001,8180.00%
2020/11/09450.55451.1051.1001,8180.00%
2020/11/06250.20250.1050.1001,8110.00%
2020/11/0200.00250.0050.00-21,804-0.11%
2020/10/30350.67249.1049.1011,8030.06%
2020/10/29251.00251.4551.5001,7900.00%
2020/10/28353.67153.9053.2021,7810.11%
2020/10/22158.20257.1557.10-11,705-0.06%
2020/10/21156.5000.0056.7011,6520.06%
2020/10/201152.591154.6656.8001,5150.00%
2020/10/19150.80151.3051.7001,4560.00%
2020/10/1500.00252.2551.80-21,427-0.14%
2020/10/14249.28249.2549.2501,3580.00%
2020/10/0800.00249.1049.05-21,342-0.15%
2020/10/07449.98249.7049.7021,3330.15%
2020/10/0600.00151.5051.70-11,319-0.08%
2020/10/05150.10150.3050.2001,3110.00%
2020/09/29150.0000.0049.2511,3150.08%
2020/09/28250.80149.9551.0011,3040.08%
2020/09/23249.00249.4549.1501,2580.00%
2020/09/22249.00250.0050.1001,2540.00%
2020/09/21250.40250.1050.1001,2440.00%
2020/09/18251.20251.5051.5001,2360.00%
2020/09/17350.67451.3050.70-11,220-0.08%
2020/09/16551.16450.5050.5011,2100.08%
2020/09/15851.53851.7851.5001,2000.00%
2020/09/14251.00251.6052.5001,1850.00%
2020/09/1100.00154.0051.70-11,172-0.09%
2020/09/08349.75350.4052.0001,1060.00%
2020/09/04351.27351.3751.1001,0600.00%
2020/09/03653.32553.0053.0011,0440.10%
2020/09/02453.73354.4054.4011,0230.10%
2020/08/1400.00244.5044.75-2546-0.37%
2020/08/13245.2000.0044.3525320.38%
2020/08/1100.00244.2044.75-2510-0.39%
2020/08/10245.8500.0045.9024740.42%
2020/08/07541.95541.4541.7504190.00%
2020/07/2900.00435.6335.70-4329-1.21%
2020/07/24439.95138.4038.2033060.98%
2020/07/2300.00138.9039.10-1278-0.36%
2020/07/2200.00234.8336.10-2220-0.91%
2020/07/21133.9000.0032.8511940.51%
2020/07/09131.9500.0031.8511710.58%
2020/05/0700.000.232.9033.05-0.2218-0.10%
2020/03/2300.00120.1520.10-1365-0.27%
2020/03/1900.00120.4019.95-1415-0.24%
2020/03/12128.8000.0028.0015790.17%
2020/03/10129.10129.4030.2505720.00%
2020/02/26133.2500.0033.2515820.17%
2020/02/21034.4500.0034.4005940.00%
2020/01/0300.00140.5039.30-1673-0.15%
2020/01/0200.00339.5839.50-3705-0.43%
2019/12/3100.00539.9439.90-5733-0.68%
2019/12/30540.5800.0040.2557380.68%
2019/12/27140.1000.0040.0017330.14%
2019/12/2400.00239.6839.80-2746-0.27%
2019/12/2300.00139.8539.10-1745-0.13%
2019/12/17142.0000.0041.0017160.14%
2019/12/1300.00239.1039.10-2663-0.30%
2019/12/1200.00440.0039.95-4652-0.61%
2019/12/111641.381341.0741.0536300.48%
2019/12/10841.0400.0040.9085851.37%
2019/10/2300.00537.7537.10-5413-1.21%
2019/10/22137.2000.0037.1514110.24%
2019/10/21137.5000.0037.6014060.25%
2019/10/18337.7200.0037.8534030.74%
2019/10/1500.00140.9539.90-1376-0.27%
2019/10/09139.50138.7538.7503310.00%
2019/10/02135.4000.0035.0512090.48%
2019/08/3000.00130.5030.60-1153-0.65%
2019/05/20128.5000.0028.8012050.49%
2019/03/1800.00332.5032.30-3235-1.27%
2019/02/2700.00233.0033.25-2295-0.68%
2019/02/12331.4500.0031.7532481.21%
2018/12/2600.00230.6030.05-2411-0.49%
2018/12/1200.00130.5030.50-1471-0.21%
2018/12/03234.3000.0034.6026020.33%
2018/09/05146.7000.0046.7012,5740.04%
2018/09/0300.00149.0547.65-12,745-0.04%
2018/08/31149.85850.5049.70-72,818-0.25%
2018/08/30852.0000.0052.3082,9060.28%
2018/08/0300.001156.7056.40-115,413-0.20%
2018/08/0200.00956.8056.50-95,576-0.16%
2018/07/31159.10158.8059.4005,6400.00%
2018/07/0900.00166.1066.00-16,699-0.01%
2018/07/0600.00166.3066.50-16,726-0.01%
2018/07/03168.0000.0068.0016,7820.01%
2018/06/2900.00172.0070.50-16,681-0.01%
2018/06/28170.2000.0070.1016,6400.02%
2018/06/27671.93671.7771.5006,6140.00%
2018/06/26470.40470.1070.9006,5670.00%
2018/06/25874.03873.7568.4006,5300.00%
2018/06/22773.23872.6672.00-16,427-0.02%
2018/06/21567.88667.8368.00-16,198-0.02%
2018/06/19165.9000.0064.9016,1700.02%
2018/06/122170.24170.9070.40206,1060.33%
2018/06/1100.001173.8372.50-116,050-0.18%
2018/06/08172.0000.0072.6016,0800.02%
2018/06/07172.6000.0072.1016,0330.02%
2018/06/0600.00273.3571.50-25,993-0.03%
2018/06/051170.3100.0069.00115,9480.18%
2018/06/01171.0000.0072.8015,9790.02%
2018/05/31377.37275.0572.2016,0050.02%
2018/05/29377.60576.8475.30-25,860-0.03%
2018/05/28271.951374.8074.80-115,816-0.19%
2018/05/2500.00368.3768.00-35,916-0.05%
2018/05/241064.6500.0064.50105,8660.17%
2018/05/23167.000.164.0064.000.95,8250.02%
2018/05/221366.361667.6770.40-35,656-0.05%
2018/05/18164.20163.9063.8005,4560.00%
2018/05/1600.00164.1063.00-15,673-0.02%
2018/05/15262.7500.0062.2025,8380.03%
2018/05/14163.00164.1063.3006,0890.00%
2018/05/111064.88763.6462.5036,3430.05%
2018/05/10264.20164.8065.4016,3030.02%
2018/05/07360.30360.0360.5006,1360.00%
2018/05/04158.60158.6058.3006,1090.00%
2018/04/20162.0000.0061.5016,0900.02%
2018/04/19661.631661.7960.70-106,048-0.17%
2018/04/181058.8000.0059.10106,0160.17%
2018/04/17961.13960.5658.5005,9970.00%
2018/04/161465.011465.7064.7005,9120.00%
2018/04/134461.294561.6262.90-15,776-0.02%
2018/04/114659.934759.8760.00-15,712-0.02%
2018/04/03154.4000.0055.8015,9840.02%
2018/03/3100.00156.7056.50-16,103-0.02%
2018/03/28156.00157.0056.6006,5240.00%
2018/03/211262.111161.8161.8016,9580.01%
2018/03/14262.10263.9063.9006,9130.00%
2018/03/08163.6000.0063.6017,0300.01%
2018/03/07165.90367.3765.60-27,136-0.03%
2018/03/0600.00265.6566.10-27,172-0.03%
2018/03/05366.83167.8066.5027,1190.03%
2018/03/02564.20564.0063.3006,9270.00%
2018/03/01562.94563.4063.2006,8480.00%
2018/02/274162.104562.3461.50-46,823-0.06%
2018/02/261557.931758.2958.60-26,683-0.03%
2018/02/23254.4000.0053.3026,5510.03%
2018/02/08258.65656.3356.00-46,221-0.06%
2018/02/071464.30864.3562.1066,0260.10%
2018/02/063365.142865.8860.4055,7920.09%
2018/02/053062.233462.8067.10-45,498-0.07%
2018/02/024759.516060.0261.00-135,136-0.25%
2018/02/011158.652158.7857.10-104,920-0.20%
2018/01/311057.8000.0057.80104,8650.21%
2018/01/2900.00157.1058.10-14,846-0.02%
2018/01/25659.17358.6758.0034,8090.06%
2018/01/0500.001259.1459.90-124,301-0.28%
2018/01/041260.1900.0059.10124,2060.29%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章