台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    225
  • 產業
    上市 光電類股▼0.64%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安集 (6477)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23033.8000.0033.7004970.01%
2024/10/1600.00233.6533.75-2703-0.28%
2024/10/090.234.5500.0034.350.29770.02%
2024/09/120.133.1500.0033.200.12,7420.00%
2024/09/05034.6000.0033.5502,7440.00%
2024/08/2800.00636.5536.45-62,733-0.22%
2024/08/2700.000.136.3236.45-0.12,7280.00%
2024/08/21634.7300.0034.7062,7070.22%
2024/08/1300.00133.2533.25-12,769-0.04%
2024/07/310.137.9500.0037.700.12,7240.00%
2024/07/23040.7500.0040.4502,6730.00%
2024/07/1900.000.144.4143.15-0.12,5930.00%
2024/07/1700.000.144.2044.00-0.12,4890.00%
2024/07/150.145.4500.0044.450.12,4810.00%
2024/07/12147.0000.0045.9512,4460.04%
2024/07/1000.00246.4045.45-22,268-0.09%
2024/07/08244.8500.0044.6022,1250.09%
2024/07/05246.581247.2846.45-102,074-0.48%
2024/07/04846.0600.0045.8081,9540.41%
2024/07/03246.1300.0046.1521,8440.11%
2024/07/02445.66647.0047.00-21,548-0.13%
2024/06/28245.3500.0043.6021,0430.19%
2024/06/2700.001039.1042.35-10743-1.35%
2024/06/261039.2500.0039.30106701.49%
2024/06/250.138.2000.0038.150.16580.01%
2024/06/140.136.5000.0036.900.18520.01%
2024/06/0400.00038.0037.4009410.00%
2024/05/1500.00137.0537.10-1963-0.10%
2024/05/1000.001436.9136.85-14962-1.45%
2024/04/10139.8500.0039.6018710.11%
2024/03/29641.2900.0040.6068090.74%
2024/03/28341.2500.0040.8037990.38%
2024/03/22641.55842.2040.85-2790-0.25%
2024/03/21842.0500.0042.3587321.09%
2024/03/04139.2000.0039.1515570.18%
2024/02/29138.2000.0039.4515210.19%
2023/12/2000.000.239.0039.20-0.2574-0.04%
2023/12/15139.3000.0038.9515240.19%
2023/12/1400.00738.0437.50-7507-1.38%
2023/12/01139.0500.0038.6515140.19%
2023/11/20738.0000.0037.6075041.39%
2023/10/1300.000.137.5537.15-0.1570-0.02%
2023/10/06038.8500.0038.8005830.01%
2023/09/2800.00040.0040.0506260.00%
2023/09/1100.00540.2040.15-5791-0.63%
2023/08/2800.00442.5742.40-4953-0.42%
2023/08/2500.00141.7041.85-1960-0.10%
2023/08/1800.00141.8541.70-11,040-0.10%
2023/08/07941.9300.0043.0591,2630.71%
2023/07/310.145.8000.0045.600.11,4590.00%
2023/07/2100.00245.4345.60-21,916-0.10%
2023/07/20247.7800.0047.7521,9770.10%
2023/07/1000.00349.8549.85-33,302-0.09%
2023/07/06350.1300.0049.9033,5570.08%
2023/07/03250.9000.0051.0023,9770.05%
2023/06/27350.6700.0049.8034,0280.07%
2023/06/2100.00250.6050.60-24,080-0.05%
2023/06/2000.00550.8050.80-54,090-0.12%
2023/06/09150.00349.9550.20-24,477-0.04%
2023/06/07151.7000.0051.6014,4660.02%
2023/06/05152.4000.0052.2014,5000.02%
2023/06/02151.7000.0051.6014,4960.02%
2023/05/0900.00652.6051.40-64,495-0.13%
2023/05/05855.4000.0055.2084,3760.18%
2023/05/04456.63257.4057.2024,3370.05%
2023/05/02256.2000.0056.7024,2320.05%
2023/04/26254.60254.1054.9004,0340.00%
2023/04/2500.00353.5053.80-33,945-0.08%
2023/04/2400.00253.3053.50-23,891-0.05%
2023/04/2100.00255.4052.40-23,905-0.05%
2023/04/207.155.61854.9854.90-0.93,803-0.02%
2023/04/19258.151157.7257.00-93,637-0.25%
2023/04/18955.69154.4054.8083,1210.26%
2023/04/17454.53154.6054.6032,9280.10%
2023/04/14254.8500.0054.9022,9320.07%
2023/04/13354.90354.7055.4002,8550.00%
2023/04/12152.8000.0054.7012,6800.04%
2023/04/10151.8000.0051.8012,4330.04%
2023/04/07151.81453.8053.40-32,341-0.13%
2023/03/2900.001147.6047.90-112,037-0.54%
2023/03/23149.2500.0048.7012,0340.05%
2023/03/21149.4500.0049.3512,0720.05%
2023/03/201549.98749.9950.1082,1570.37%
2023/03/17148.75148.6049.0002,3760.00%
2023/03/15748.8600.0048.1572,4000.29%
2023/03/1400.00247.6347.45-22,369-0.08%
2023/02/2400.00247.5047.50-22,494-0.08%
2023/02/23148.70148.5048.5002,5040.00%
2023/02/17148.3500.0048.2012,9360.03%
2023/02/16148.4500.0048.0512,9550.03%
2023/02/01047.4500.0047.4003,0240.00%
2023/01/1700.00144.7544.75-13,034-0.03%
2023/01/16144.5000.0044.2013,0390.03%
2023/01/11145.90146.0546.3003,1000.00%
2023/01/10147.4000.0047.1013,0630.03%
2022/12/3000.00245.4845.40-23,074-0.07%
2022/12/1400.00548.3048.70-53,301-0.15%
2022/12/1300.00547.8547.80-53,281-0.15%
2022/12/121050.3500.0049.15103,2540.31%
2022/12/0500.00748.2548.25-72,758-0.25%
2022/12/02148.6500.0048.5512,7550.04%
2022/12/0100.00246.8546.50-22,629-0.08%
2022/11/24145.9000.0046.4012,8990.03%
2022/11/2200.00146.0545.20-13,321-0.03%
2022/11/2100.00145.9545.95-13,409-0.03%
2022/11/18147.1500.0045.9513,4570.03%
2022/11/16347.20246.6347.2013,4350.03%
2022/11/15846.61346.8547.9553,4620.14%
2022/11/1400.00142.5043.70-13,487-0.03%
2022/11/09143.2500.0043.2513,9030.03%
2022/11/08245.1000.0043.7523,9190.05%
2022/11/0400.00244.7044.65-24,022-0.05%
2022/11/03143.4000.0043.4514,0690.02%
2022/10/3100.00142.6541.95-14,427-0.02%
2022/10/281142.881042.6042.6514,4750.02%
2022/10/1700.00541.5042.50-55,238-0.10%
2022/10/1400.00143.6043.40-15,245-0.02%
2022/10/03643.51143.5043.2055,5860.09%
2022/09/29243.9500.0043.7025,7840.03%
2022/09/21253.0200.0053.0027,6510.03%
2022/09/20054.8000.0054.6008,2090.00%
2022/09/16054.8800.0055.6008,5580.00%
2022/09/140.156.0700.0056.000.18,6370.00%
2022/09/1300.00157.5957.60-18,595-0.01%
2022/09/1200.000.256.9357.50-0.28,6050.00%
2022/09/08155.0000.0055.0018,5900.01%
2022/09/07053.0000.0053.6008,5790.00%
2022/09/060.254.73256.0053.20-1.88,599-0.02%
2022/09/0500.00255.6055.70-28,573-0.02%
2022/09/011057.97757.9457.5038,4660.04%
2022/08/30358.07559.4657.80-28,364-0.02%
2022/08/29157.40158.7057.3008,0960.00%
2022/08/26258.2000.0058.3028,0350.02%
2022/08/233056.603056.1056.3007,9110.00%
2022/08/22158.2000.0056.1017,9000.01%
2022/08/1700.00656.1355.80-67,316-0.08%
2022/08/1600.00155.9054.80-17,145-0.01%
2022/08/11654.9500.0054.4067,0330.09%
2022/08/09155.5000.0054.4017,0760.01%
2022/08/08151.702.152.1054.00-1.16,895-0.02%
2022/08/05250.0000.0051.5026,8530.03%
2022/08/040.150.8000.0049.400.16,8650.00%
2022/08/0300.00253.5050.90-26,874-0.03%
2022/08/0200.00153.6053.30-16,852-0.01%
2022/08/01055.70555.7455.60-56,840-0.07%
2022/07/29855.50855.8455.0006,7690.00%
2022/07/28153.60153.9053.8006,6130.00%
2022/07/2700.00153.5054.00-16,560-0.02%
2022/07/26255.10454.2853.60-26,546-0.03%
2022/07/252555.462254.6854.1036,6060.05%
2022/07/22852.631152.9553.50-36,607-0.05%
2022/07/21551.8600.0052.3056,5890.08%
2022/07/20251.80452.1052.00-26,665-0.03%
2022/07/1900.000.152.5051.70-0.16,7370.00%
2022/07/18251.300.251.1051.201.86,7660.03%
2022/07/1400.00149.7049.95-17,064-0.01%
2022/07/13249.30248.8048.4007,2200.00%
2022/07/120.250.2100.0048.300.27,3800.00%
2022/07/110.151.7000.0053.100.17,5150.00%
2022/07/08152.902.153.3753.30-1.17,695-0.01%
2022/07/076.252.34152.8052.405.28,0060.06%
2022/07/063.154.87154.0053.002.18,4580.02%
2022/07/05658.637.158.7257.00-1.18,739-0.01%
2022/07/04854.53554.1255.3038,2290.04%
2022/07/019.154.413054.5652.90-218,150-0.26%
2022/06/301054.1112.254.4954.20-2.28,182-0.03%
2022/06/2921.254.93254.4554.0019.28,0320.24%
2022/06/281753.7614.153.3855.002.97,9560.04%
2022/06/27250.506.251.0152.80-4.27,575-0.06%
2022/06/241.145.7900.0048.001.17,3640.01%
2022/06/22545.26346.3844.5027,5940.03%
2022/06/21144.0000.0044.0517,8400.01%
2022/06/20245.9000.0042.9527,9800.03%
2022/06/1700.00245.4044.90-28,193-0.02%
2022/06/16147.50146.2545.6508,4890.00%
2022/06/15349.0500.0047.0538,8200.03%
2022/06/140.148.0500.0048.150.19,8580.00%
2022/06/1300.00249.5549.20-210,434-0.02%
2022/06/1000.00250.9051.30-211,246-0.02%
2022/06/0900.00151.5051.60-111,682-0.01%
2022/06/08150.90551.0651.20-412,280-0.03%
2022/06/07252.70952.4852.60-713,295-0.05%
2022/06/06854.5900.0053.40813,5360.06%
2022/06/02153.3000.0053.10113,6310.01%
2022/06/01153.1000.0053.60113,7920.01%
2022/05/31152.6000.0052.70114,1390.01%
2022/05/2300.00051.7051.30014,8370.00%
2022/05/200.151.701151.9151.30-10.914,847-0.07%
2022/05/18152.50552.4853.20-414,793-0.03%
2022/05/17554.1200.0052.90514,7530.03%
2022/05/16454.0500.0052.50414,5960.03%
2022/05/1200.00253.3552.00-214,510-0.01%
2022/05/111156.07555.4654.80614,5550.04%
2022/05/10155.20355.3055.00-214,508-0.01%
2022/05/092.156.5600.0055.602.114,5220.01%
2022/05/0600.00258.8059.60-214,529-0.01%
2022/05/05660.4300.0059.90614,5840.04%
2022/05/0400.00160.4059.20-114,581-0.01%
2022/05/0300.001161.6960.40-1114,614-0.08%
2022/04/291161.8000.0061.301114,6530.08%
2022/04/26159.30559.9059.10-414,544-0.03%
2022/04/2500.00258.6058.10-214,483-0.01%
2022/04/2200.00262.9061.10-214,501-0.01%
2022/04/21163.4000.0063.40114,8050.01%
2022/04/20464.7300.0064.50414,9200.03%
2022/04/19162.90464.3064.60-315,211-0.02%
2022/04/18463.85864.3064.10-415,472-0.03%
2022/04/15562.66864.8063.00-315,402-0.02%
2022/04/145564.6137764.0963.90-32215,222-2.12% 大賣/鉅額交易
2022/04/13264.9510664.8965.90-10415,091-0.69% 大賣/鉅額交易
2022/04/1242664.55365.4366.5042315,1422.79% 大買/鉅額交易
2022/04/111063.74963.7363.20114,7370.01%
2022/04/08260.9500.0061.60214,2790.01%
2022/04/075763.6725463.1859.40-19714,143-1.39% 大賣/鉅額交易
2022/04/066063.79563.2663.805513,9760.39%
2022/04/0100.0010861.3361.50-10813,647-0.79% 大賣/鉅額交易
2022/03/31561.541062.1161.50-513,578-0.04%
2022/03/3010461.8700.0060.5010413,4260.77% 大買/鉅額交易
2022/03/29159.7010059.9960.50-9913,402-0.74%
2022/03/28360.605360.0760.60-5013,408-0.37%
2022/03/25661.3233561.9959.80-32913,358-2.46% 大賣/鉅額交易
2022/03/241464.791665.0863.30-213,456-0.01%
2022/03/231763.936263.3863.00-4513,215-0.34%
2022/03/222463.648564.8762.90-6113,155-0.46%
2022/03/2120964.823065.1662.3017913,1301.36% 大買/鉅額交易
2022/03/1812762.7912562.3261.70213,2460.02% 大買/大賣/
2022/03/1726763.761363.9863.2025413,1031.94% 大買/鉅額交易
2022/03/1631060.8659458.1962.50-28412,201-2.33% 大買/大賣/鉅額交易
2022/03/1561260.572759.0756.9058511,6995.00% 大買/鉅額交易
2022/03/14358.10158.8058.90210,8770.02%
2022/03/11657.70458.9559.90210,4580.02%
2022/03/10957.21858.0556.7019,9680.01%
2022/03/0900.00456.8056.80-49,155-0.04%
2022/03/0800.00153.5051.70-18,889-0.01%
2022/03/07153.70152.9051.8008,7060.00%
2022/03/04454.2300.0054.2048,5060.05%
2022/03/031053.99954.0054.2018,1530.01%
2022/03/02351.5300.0050.6037,7510.04%
2022/02/24449.18348.3047.3517,5950.01%
2022/02/22147.0000.0046.8517,4960.01%
2022/02/1600.00548.7848.65-57,569-0.07%
2022/02/15547.73748.0147.50-27,729-0.03%
2022/02/14148.1500.0047.6517,8550.01%
2022/02/11249.9500.0049.8027,8570.03%
2022/02/1000.00549.0548.95-57,867-0.06%
2022/02/08548.90549.1049.1007,9080.00%
2022/02/07145.20146.2546.4007,9780.00%
2022/01/2400.0051.150.7849.70-51.18,670-0.59%
2022/01/2153.154.2200.0052.0053.18,9550.59%
2022/01/18152.50252.1052.10-19,076-0.01%
2022/01/17152.1000.0053.4019,1510.01%
2022/01/142154.7620.153.7153.200.99,1090.01%
2022/01/135.154.555.154.3453.8008,8060.00%
2022/01/1217.154.5021153.7556.90-193.98,657-2.24% 大賣/鉅額交易
2022/01/1121854.262154.2555.801978,4212.34% 大買/鉅額交易
2022/01/101651.141651.2650.8008,3870.00%
2022/01/05453.90455.3052.9009,0100.00%
2022/01/0400.00151.6052.30-18,630-0.01%
2021/12/2900.00149.1549.65-18,401-0.01%
2021/12/2800.00149.3048.00-18,393-0.01%
2021/12/27149.00348.9549.00-28,667-0.02%
2021/12/24449.53249.6548.8528,9320.02%
2021/12/23250.45850.5350.20-68,908-0.07%
2021/12/22649.551248.7549.30-68,773-0.07%
2021/12/211247.60647.9148.0068,7350.07%
2021/12/20549.311950.0248.30-148,667-0.16%
2021/12/17348.33148.6048.0028,3550.02%
2021/12/16248.10248.1548.3508,2610.00%
2021/12/151648.4131647.9047.50-3008,230-3.64% 大賣/鉅額交易
2021/12/1434748.334547.6147.553028,1233.72% 大買/鉅額交易
2021/12/13346.1700.0046.5037,6520.04%
2021/12/10145.3000.0045.0017,4430.01%
2021/12/0800.00542.9043.20-57,182-0.07%
2021/12/03544.7500.0042.9557,0160.07%
2021/11/26141.80142.0041.1006,7320.00%
2021/11/25142.5000.0042.5016,7350.01%
2021/11/1800.001541.4541.45-156,657-0.23%
2021/11/16342.5800.0042.1036,6190.05%
2021/11/15842.6400.0042.1086,5970.12%
2021/11/12442.75442.8042.0006,5450.00%
2021/11/09145.5000.0046.4516,2290.02%
2021/11/05446.6500.0045.6546,1080.07%
2021/11/04147.2000.0046.8516,0540.02%
2021/11/03246.43146.3046.3515,9220.02%
2021/11/02748.5500.0048.3575,7920.12%
2021/11/0100.00148.5049.70-15,363-0.02%
2021/10/29645.4800.0045.2065,0800.12%
2021/10/28147.45345.7848.40-24,708-0.04%
2021/10/2700.00543.2044.00-54,418-0.11%
2021/10/26541.9900.0041.8054,3310.12%
2021/10/25243.30243.8043.6004,2670.00%
2021/10/19743.31743.1044.7003,8600.00%
2021/10/152541.652541.0042.9003,1420.00%
2021/10/1400.00441.3039.00-42,825-0.14%
2021/10/12035.30434.4034.20-42,351-0.17%
2021/10/0800.00533.6034.00-52,293-0.22%
2021/10/06233.1500.0033.2022,2770.09%
2021/10/0500.00332.3533.80-32,233-0.13%
2021/10/04637.19334.8834.4032,2000.14%
2021/10/011835.881536.9036.5031,9060.16%
2021/09/30432.26132.5533.6031,6260.18%
2021/09/28333.50133.8533.3021,5990.13%
2021/09/2700.00232.0532.20-21,559-0.13%
2021/09/2400.00131.2031.15-11,554-0.06%
2021/09/23130.7000.0030.6011,6410.06%
2021/09/22830.35230.5030.3061,6370.37%
2021/09/16135.8000.0035.8011,5240.07%
2021/09/15236.18136.3035.8511,5490.06%
2021/09/14136.80236.6036.15-11,669-0.06%
2021/09/13337.2500.0037.0531,7120.18%
2021/09/0600.00038.2036.8002,2890.00%
2021/09/0300.00539.2838.45-52,358-0.21%
2021/09/02339.2800.0038.3532,4310.12%
2021/09/0100.00939.8339.55-92,430-0.37%
2021/08/31639.37339.2039.4032,4390.12%
2021/08/301040.5500.0040.05102,4330.41%
2021/08/1000.00144.0541.50-13,096-0.03%
2021/08/0300.00145.6045.30-13,525-0.03%
2021/07/2600.00348.1247.10-33,679-0.08%
2021/07/2300.00146.6045.90-13,655-0.03%
2021/07/22246.40246.3045.8003,6550.00%
2021/07/2100.00246.0545.85-23,660-0.05%
2021/07/2000.00347.8047.50-33,657-0.08%
2021/07/19149.45748.7448.85-63,653-0.16%
2021/07/16347.10646.2846.00-33,612-0.08%
2021/07/15145.1500.0045.3013,6310.03%
2021/07/13346.4000.0045.0533,6700.08%
2021/07/08346.5500.0046.6033,8710.08%
2021/07/0700.00246.1046.00-24,406-0.05%
2021/07/06547.2200.0047.0554,4320.11%
2021/07/05447.781147.9948.00-74,455-0.16%
2021/07/0200.00148.9548.55-14,506-0.02%
2021/07/011249.7400.0048.55124,5680.26%
2021/06/29148.95149.2048.4004,5020.00%
2021/06/28248.5500.0048.3024,5160.04%
2021/06/2300.00150.3050.50-14,600-0.02%
2021/06/2200.00150.8048.15-14,534-0.02%
2021/06/21149.95150.1049.5004,5250.00%
2021/06/18149.15250.4851.80-14,572-0.02%
2021/06/17450.80249.6550.4024,8530.04%
2021/06/16147.25848.9050.10-74,630-0.15%
2021/06/15145.80645.6145.55-54,610-0.11%
2021/06/11545.06244.5044.1534,6100.07%
2021/06/10445.89645.9046.80-24,593-0.04%
2021/06/0900.00244.6844.00-24,684-0.04%
2021/06/08245.28345.0244.75-14,846-0.02%
2021/06/07144.05444.0443.90-34,931-0.06%
2021/06/04845.47145.9544.7075,1160.14%
2021/06/03645.951046.0445.90-45,128-0.08%
2021/06/021347.331045.8545.5035,1460.06%
2021/06/01646.7700.0047.2065,1360.12%
2021/05/3100.00145.5045.70-15,150-0.02%
2021/05/28145.3500.0045.0015,2630.02%
2021/05/27444.1300.0045.1045,2660.08%
2021/05/2500.00244.5043.80-25,298-0.04%
2021/05/24542.00542.6043.1505,3890.00%
2021/05/21243.10342.0741.95-15,356-0.02%
2021/05/20544.93445.4442.2015,3310.02%
2021/05/1800.00240.3541.30-25,140-0.04%
2021/05/14543.58543.7841.7005,0680.00%
2021/05/13542.4100.0042.1554,9280.10%
2021/05/0300.00464.0561.20-45,033-0.08%
2021/04/2800.00162.9062.50-15,278-0.02%
2021/04/2700.00163.5063.40-15,366-0.02%
2021/04/26262.6500.0063.2025,4810.04%
2021/04/22463.23262.0062.3025,5310.04%
2021/04/211265.35264.9565.00105,5400.18%
2021/04/20167.0000.0066.1015,5470.02%
2021/04/1600.00469.2067.90-45,773-0.07%
2021/04/15466.8500.0067.3046,0290.07%
2021/04/1400.00567.1666.40-56,342-0.08%
2021/04/131070.4600.0068.50106,3420.16%
2021/04/07865.691166.8066.50-36,149-0.05%
2021/04/06265.2500.0065.3026,5260.03%
2021/04/01166.10465.2065.30-36,743-0.04%
2021/03/30266.9000.0066.3028,6960.02%
2021/03/29265.25467.0567.00-29,031-0.02%
2021/03/26265.1000.0064.8029,0440.02%
2021/03/25365.53465.9564.90-19,088-0.01%
2021/03/24166.4000.0065.7019,0870.01%
2021/03/23468.18168.0066.6039,0790.03%
2021/03/2200.00671.9769.90-69,084-0.07%
2021/03/1900.001368.5068.50-138,935-0.15%
2021/03/171464.8900.0064.10148,9310.16%
2021/03/16165.60564.7064.90-48,962-0.04%
2021/03/15165.601166.4565.20-109,010-0.11%
2021/03/121164.6100.0064.20118,9270.12%
2021/03/1000.00162.3063.70-18,864-0.01%
2021/03/09260.90260.9061.0008,8440.00%
2021/03/08161.3000.0061.3018,9500.01%
2021/03/04164.6000.0062.8019,3150.01%
2021/03/0200.00263.3063.00-29,964-0.02%
2021/02/26462.5000.0062.60410,7580.04%
2021/02/25163.0000.0062.70111,0370.01%
2021/02/2400.00765.1162.80-711,232-0.06%
2021/02/22463.25463.2063.00012,2750.00%
2021/02/19261.65162.7061.90112,4310.01%
2021/02/17260.1500.0059.70212,9890.02%
2021/02/03557.78758.0757.20-214,188-0.01%
2021/02/02456.8500.0056.00414,3540.03%
2021/01/28559.22160.3059.80416,4790.02%
2021/01/27260.5000.0060.30216,9310.01%
2021/01/2500.00263.2563.00-217,394-0.01%
2021/01/225163.485262.8762.50-117,744-0.01%
2021/01/21461.20760.3160.60-318,173-0.02%
2021/01/20862.54362.3760.00518,2590.03%
2021/01/19164.00464.0263.50-318,379-0.02%
2021/01/14264.20463.5063.70-218,562-0.01%
2021/01/1300.00165.3063.00-118,616-0.01%
2021/01/12464.25164.0063.70318,6920.02%
2021/01/11865.751565.3565.50-718,784-0.04%
2021/01/08868.1410269.6666.30-9418,730-0.50% 大賣/
2021/01/0710168.21467.8070.109718,6160.52% 大買/
2021/01/06867.35665.2263.80219,9910.01%
2021/01/05769.06969.6668.50-221,261-0.01%
2021/01/04669.67570.6869.00121,2670.00%
2020/12/31569.44469.5070.10121,4370.00%
2020/12/301270.881071.3269.20221,6840.01%
2020/12/292270.831772.0471.00521,7880.02%
2020/12/28870.35471.7369.70421,4060.02%
2020/12/25175.60674.0370.30-521,490-0.02%
2020/12/242071.051470.7972.60620,9070.03%
2020/12/23262.301463.7467.40-1219,635-0.06%
2020/12/22763.7900.0061.30719,4520.04%
2020/12/21163.00164.3064.30019,5980.00%
2020/12/18462.10462.9862.60019,7860.00%
2020/12/17661.42461.9062.10219,7780.01%
2020/12/161061.921062.5262.10019,7900.00%
2020/12/15463.051263.6261.40-819,793-0.04%
2020/12/1400.00260.7562.60-219,720-0.01%
2020/12/11259.95159.6059.80119,7530.01%
2020/12/10561.42562.6860.50019,8380.00%
2020/12/09763.031063.6362.40-319,890-0.02%
2020/12/08862.59263.5562.50619,9540.03%
2020/12/0700.00363.3762.90-320,155-0.01%
2020/12/04262.15263.1061.80020,5240.00%
2020/12/035463.957763.1362.10-2320,781-0.11%
2020/12/02862.8323063.5062.30-22221,149-1.05% 大賣/鉅額交易
2020/12/01564.3400.0063.60522,5320.02%
2020/11/3025166.98166.3065.5025022,8881.09% 大買/鉅額交易
2020/11/2700.00465.9565.70-422,916-0.02%
2020/11/26565.2215066.8264.60-14522,788-0.64% 大賣/鉅額交易
2020/11/2515763.76663.8365.5015122,3330.68% 大買/鉅額交易
2020/11/24260.907261.0663.30-7021,546-0.32%
2020/11/23661.23462.3560.80221,2850.01%
2020/11/20861.931262.0761.60-421,093-0.02%
2020/11/196659.51960.3760.605720,6260.28%
2020/11/18358.33558.4658.40-220,001-0.01%
2020/11/171359.64360.9758.101019,8210.05%
2020/11/13457.405656.9858.20-5219,528-0.27%
2020/11/127657.943156.1158.704519,4150.23%
2020/11/11859.2115359.5657.50-14519,038-0.76% 大賣/鉅額交易
2020/11/10265.25165.0063.60118,7940.01%
2020/11/0914965.072764.0765.2012218,5470.66% 大買/鉅額交易
2020/11/061164.277064.0661.80-5918,159-0.32%
2020/11/05563.501662.3963.50-1117,342-0.06%
2020/11/048759.2717656.5357.80-8916,906-0.53% 大賣/
2020/11/03458.33158.0057.00316,5650.02%
2020/11/024257.19357.8057.903916,6710.23%
2020/10/30162.705462.1957.20-5316,486-0.32%
2020/10/294362.69263.3062.004116,2360.25%
2020/10/282364.30261.9562.302115,8340.13%
2020/10/2700.001167.2664.90-1115,895-0.07%
2020/10/2600.00260.7563.80-215,799-0.01%
2020/10/23156.404257.1358.00-4115,662-0.26%
2020/10/2200.00256.5055.60-215,608-0.01%
2020/10/21156.9000.0056.10115,5470.01%
2020/10/20658.23458.9858.30215,4780.01%
2020/10/19356.00657.9759.50-315,380-0.02%
2020/10/1600.00156.9055.10-115,211-0.01%
2020/10/15456.38456.3056.00015,1330.00%
2020/10/1422957.073157.4257.0019815,0221.32% 大買/鉅額交易
2020/10/131150.911151.5354.00013,3910.00%
2020/10/1200.00249.1049.10-212,395-0.02%
2020/10/08244.08644.6544.65-412,583-0.03%
2020/10/07439.61539.3340.60-112,553-0.01%
2020/10/06538.29639.2638.50-112,343-0.01%
2020/10/05136.40137.1037.00012,1310.00%
2020/09/29335.78436.0335.75-112,084-0.01%
2020/09/28635.99536.5635.70112,0330.01%
2020/09/25138.00236.5035.10-111,931-0.01%
2020/09/24938.64838.5937.50111,7310.01%
2020/09/231238.961438.4840.00-211,468-0.02%
2020/09/22237.48137.3537.30111,2080.01%
2020/09/21538.4000.0037.90511,1560.04%
2020/09/18438.29238.4037.90211,1100.02%
2020/09/17938.40538.6838.50411,0080.04%
2020/09/16238.55338.6338.45-110,878-0.01%
2020/09/15638.18538.6637.45110,7370.01%
2020/09/14335.97336.2036.65010,5600.00%
2020/09/11138.0500.0037.50110,4170.01%
2020/09/10138.6500.0039.05110,2430.01%
2020/09/09138.9500.0038.6519,9500.01%
2020/09/08137.70137.3037.3009,4480.00%
2020/09/075044.306141.7539.30-119,115-0.12%
2020/09/04544.55545.6343.1008,5720.00%
2020/09/03241.68542.9043.00-37,056-0.04%
2020/09/0100.00137.8036.75-16,229-0.02%
2020/08/31237.83336.3236.90-16,088-0.02%
2020/08/27336.2000.0035.2535,9080.05%
2020/08/26136.8500.0036.2515,8490.02%
2020/08/25437.20137.7036.9035,7900.05%
2020/08/24536.82236.1836.5035,6840.05%
2020/08/20235.68233.5535.4505,5640.00%
2020/08/19237.0000.0036.8025,3640.04%
2020/08/13138.6000.0038.1014,5770.02%
2020/08/11537.19436.4536.7514,2720.02%
2020/08/106439.038739.2438.70-234,077-0.56%
2020/08/072237.68237.7337.25203,8170.52%
2020/08/061837.9231738.3436.70-2993,659-8.17% 大賣/鉅額交易
2020/08/058441.7300.0040.45843,3432.51%
2020/08/0422040.0700.0041.502203,1886.90% 大買/鉅額交易
2020/08/0300.00739.2039.80-73,011-0.23%
2020/07/312239.641941.2140.6032,7800.11%
2020/07/30438.661140.4640.90-72,530-0.28%
2020/07/29136.70337.0037.25-22,414-0.08%
2020/07/27534.72234.5533.6032,2870.13%
2020/07/2300.00134.5536.30-12,184-0.05%
2020/07/2200.00135.2535.25-12,137-0.05%
2020/07/21236.101035.8535.60-82,096-0.38%
2020/07/16336.45436.6635.95-11,876-0.05%
2020/07/15135.95135.0037.1501,4330.00%
2020/07/142032.8800.0033.80201,1501.74%
2020/07/10128.95127.0528.7007590.00%
2020/07/08125.2000.0026.5014130.24%
2020/07/0600.00124.0024.30-1291-0.34%
2020/07/03423.75323.7523.7012770.36%
2020/06/0300.00122.2522.50-1356-0.28%
2020/05/18119.9000.0019.9513470.29%
2019/11/0500.004022.3422.25-40269-14.84%
2019/11/044021.6900.0021.954020419.54%
2019/05/0700.00126.2025.15-11,090-0.09%
2019/05/02125.1000.0025.4519100.11%
2019/04/11224.95225.3524.6507320.00%
2019/03/1300.00223.9523.90-2607-0.33%
2019/03/11225.1000.0024.5025990.33%
2019/03/0800.00123.9024.55-1609-0.16%
2019/03/0700.00224.7024.10-2601-0.33%
2019/03/06125.1000.0024.5016070.16%
2019/03/05224.9000.0024.7025910.34%
2019/03/0400.00124.4024.45-1568-0.18%
2019/02/26123.9000.0023.5015490.18%
2018/11/0800.00218.4018.15-2795-0.25%
2018/11/02217.7000.0017.7027830.26%
2018/08/2300.00822.8022.85-8494-1.62%
2018/07/10821.1000.0021.0582,4010.33%
2018/06/1900.00223.0523.10-22,513-0.08%
2018/06/13224.1000.0024.0022,5240.08%
2018/05/1800.00125.2525.20-12,332-0.04%
2018/05/03126.30126.5525.4001,6670.00%
2018/04/301126.371126.3425.7501,4280.00%
2018/04/234325.564325.7025.3009960.00%
2018/03/3000.00420.9520.65-4478-0.84%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音