正基 (6546)-第一金-中山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	146.00	0	0.00	147.00	1	2,384	0.04%
2024/05/29	6	147.75	0	0.00	149.00	6	2,532	0.24%
2024/05/28	10	149.40	0	0.00	150.50	10	2,538	0.39%
2024/05/27	0	0.00	8	155.00	151.00	-8	2,547	-0.31%
2024/05/24	2	154.25	0	0.00	154.50	2	2,553	0.08%
2024/05/23	1	151.50	0	0.00	151.50	1	2,557	0.04%
2024/05/22	1	152.50	3	152.67	153.00	-2	2,606	-0.08%
2024/05/20	2	149.50	4	150.63	149.50	-2	2,681	-0.07%
2024/05/17	4	147.00	3	146.00	146.00	1	2,702	0.04%
2024/05/16	6	142.67	4	142.38	145.00	2	2,751	0.07%
2024/05/15	5	147.30	5	146.50	145.00	0	2,833	0.00%
2024/05/14	6	144.25	7	144.71	146.00	-1	2,892	-0.03%
2024/05/13	0	0.00	6	137.00	139.00	-6	2,894	-0.21%
2024/05/10	11	139.14	2	138.50	139.00	9	2,939	0.31%
2024/05/09	11	139.23	6	138.67	138.50	5	3,001	0.17%
2024/05/08	4	137.38	5	137.90	136.50	-1	3,016	-0.03%
2024/05/07	12	134.79	9	137.78	136.00	3	3,128	0.10%
2024/05/06	3	129.50	0	0.00	129.00	3	3,212	0.09%
2024/05/03	2	128.00	2	130.00	127.00	0	3,250	0.00%
2024/05/02	1	126.00	0	0.00	125.00	1	3,254	0.03%
2024/04/17	0	0.00	1	124.00	125.00	-1	3,487	-0.03%
2024/04/15	1	132.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	140.00	0	0.00	135.50	1	3,474	0.03%
2024/04/10	0	0.00	11	144.23	141.00	-11	3,531	-0.31%
2024/04/08	1	127.50	0	0.00	133.50	1	3,483	0.03%
2024/04/03	1	125.00	1	127.50	129.00	0	3,478	0.00%
2024/04/01	5	127.40	0	0.00	127.50	5	3,543	0.14%
2024/03/29	5	130.50	0	0.00	128.00	5	3,564	0.14%
2024/03/20	1	132.00	0	0.00	130.50	1	4,184	0.02%
2024/03/13	1	125.00	2	119.25	118.50	-1	4,463	-0.02%
2024/03/12	0	0.00	1	129.00	127.00	-1	4,409	-0.02%
2024/03/11	1	127.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	2	129.00	2	123.50	121.50	0	4,332	0.00%
2024/03/07	1	136.50	0	0.00	135.00	1	4,219	0.02%
2024/02/26	0	0.00	0	140.50	141.00	0	3,847	0.00%
2024/02/23	1	148.00	1	146.00	146.00	0	3,801	0.00%
2024/02/22	1	148.00	1	150.00	153.00	0	3,731	0.00%
2024/02/21	0	149.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/16	5	151.80	6	154.33	149.00	-1	3,485	-0.03%
2024/02/15	1	140.00	1	141.50	146.50	0	3,373	0.00%
2024/02/02	1	136.50	1	135.00	135.00	0	3,187	0.00%
2024/01/31	1	135.00	0	0.00	133.00	1	3,040	0.03%
2024/01/30	1	138.00	2	134.75	137.00	-1	2,982	-0.03%
2024/01/29	1	137.50	0	0.00	135.00	1	2,848	0.04%
2024/01/26	1	128.00	1	125.00	129.50	0	2,689	0.00%
2024/01/25	5	126.50	5	123.50	123.50	0	2,632	0.00%
2024/01/24	1	123.00	0	0.00	125.50	1	2,594	0.04%
2024/01/11	6	118.75	6	117.00	118.00	0	2,288	0.00%
2023/12/22	0	0.00	1	124.00	123.50	-1	1,678	-0.06%
2023/12/21	9	117.83	8	118.63	119.00	1	1,465	0.07%
2023/12/18	2	112.00	12	115.00	116.00	-10	1,177	-0.85%
2023/12/14	15	112.33	5	114.00	117.00	10	963	1.04%
2023/12/13	8	110.44	8	111.50	114.50	0	737	0.00%
2023/12/11	0	0.00	7	96.50	96.10	-7	433	-1.61%
2023/12/05	7	92.90	0	0.00	93.10	7	391	1.79%
2023/09/28	0	0.00	0	84.20	83.80	0	1,131	0.00%
2023/07/19	0	106.00	3	105.67	103.00	-3	1,113	-0.27%
2023/07/18	0	0.00	2	99.75	98.50	-2	949	-0.21%
2023/07/10	1	86.00	0	0.00	84.20	1	797	0.13%
2023/07/07	1	88.00	0	0.00	86.10	1	787	0.13%
2023/07/05	0	0.00	1	81.10	80.80	-1	675	-0.15%
2023/06/15	1	92.40	0	0.00	90.20	1	749	0.13%
2023/06/13	0	0.00	2	91.05	90.50	-2	705	-0.28%
2023/06/09	0	0.00	1	90.00	89.00	-1	667	-0.15%
2023/06/07	0	0.00	2	86.90	87.30	-2	656	-0.30%
2023/06/05	1	88.80	0	0.00	88.10	1	662	0.15%
2023/06/01	2	86.60	0	0.00	86.60	2	656	0.30%
2023/05/24	0	0.00	1	87.50	88.30	-1	654	-0.15%
2023/05/03	0	0.00	1	80.90	80.70	-1	1,085	-0.09%
2023/04/26	1	79.00	0	0.00	79.50	1	1,092	0.09%
2023/04/17	0	0.00	1	88.10	88.00	-1	1,070	-0.09%
2023/04/11	1	86.70	0	0.00	88.40	1	1,055	0.09%
2023/04/06	1	87.60	0	0.00	87.40	1	1,048	0.10%
2023/03/31	1	89.70	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	89.60	3	89.77	89.50	-2	1,040	-0.19%
2023/03/28	1	90.10	0	0.00	89.00	1	1,025	0.10%
2023/03/27	2	91.20	2	91.70	90.50	0	1,005	0.00%
2023/03/24	0	0.00	1	91.00	90.00	-1	943	-0.11%
2023/03/17	2	81.80	0	0.00	81.70	2	859	0.23%
2023/03/03	0	0.00	1	85.60	84.80	-1	1,001	-0.10%
2023/03/01	0	0.00	1	83.20	83.30	-1	1,002	-0.10%
2023/02/24	1	85.60	0	0.00	84.30	1	1,008	0.10%
2023/02/23	1	85.30	2	85.50	85.20	-1	1,026	-0.10%
2023/02/22	2	85.70	1	85.80	84.80	1	1,093	0.09%
2023/02/20	2	86.50	2	88.40	89.50	0	1,096	0.00%
2023/02/10	1	88.00	4	88.65	86.70	-3	1,161	-0.26%
2023/02/09	2	91.40	1	89.10	90.20	1	1,129	0.09%
2023/02/08	3	87.93	1	88.70	88.20	2	1,054	0.19%
2023/02/07	0	0.00	2	88.80	88.50	-2	1,027	-0.19%
2023/02/06	2	88.60	1	88.70	88.30	1	1,007	0.10%
2023/02/03	8	85.78	7	87.00	87.70	1	949	0.11%
2023/01/09	3	72.70	0	0.00	72.90	3	842	0.36%
2023/01/05	0	0.00	1	71.70	71.70	-1	870	-0.11%
2022/12/27	0.1	71.20	0	0.00	70.50	0.1	900	0.01%
2022/12/06	0	0.00	2	84.70	82.10	-2	1,004	-0.20%
2022/12/05	0	0.00	5	84.52	85.50	-5	1,009	-0.50%
2022/11/30	7	81.11	0	0.00	80.40	7	969	0.72%
2022/11/25	0	0.00	9.1	78.35	77.90	-9.1	958	-0.95%
2022/11/24	0	0.00	2	79.20	79.00	-2	976	-0.20%
2022/11/18	2	80.80	0	0.00	80.30	2	1,088	0.18%
2022/11/17	1	76.00	0	0.00	77.20	1	1,058	0.09%
2022/11/15	7	72.74	0	0.00	72.80	7	1,074	0.65%
2022/11/10	2	73.30	5	72.48	71.90	-3	1,177	-0.25%
2022/11/08	1	80.10	0	0.00	77.40	1	1,225	0.08%
2022/10/12	1	92.60	0	0.00	92.20	1	1,746	0.06%
2022/10/05	1	109.00	0	0.00	105.00	1	1,925	0.05%
2022/09/30	1	102.00	0	0.00	105.00	1	2,081	0.05%
2022/09/06	1	132.00	0	0.00	130.50	1	2,293	0.04%
2022/08/31	0	0.00	1	139.50	142.50	-1	2,356	-0.04%
2022/08/30	1	143.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	1.1	147.82	2	146.25	142.50	-0.9	2,395	-0.04%
2022/08/25	1	147.00	2	148.25	145.50	-1	2,381	-0.04%
2022/08/24	1	145.50	0	0.00	144.00	1	2,303	0.04%
2022/08/19	0	0.00	2	142.75	142.00	-2	2,256	-0.09%
2022/08/18	1	137.00	4	138.13	144.00	-3	2,231	-0.13%
2022/08/16	1	137.00	3	139.50	136.50	-2	2,177	-0.09%
2022/08/15	1	133.00	1	131.50	133.00	0	2,103	0.00%
2022/08/12	3	130.33	1	127.50	131.00	2	2,059	0.10%
2022/08/11	0	0.00	1	125.50	126.00	-1	2,006	-0.05%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/08	0	0.00	1	131.00	126.50	-1	1,883	-0.05%
2022/08/05	3	123.50	3	125.50	127.50	0	1,757	0.00%
2022/08/03	1	113.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	2	119.75	0	0.00	115.00	2	1,614	0.12%
2022/08/01	1	125.00	0	0.00	123.50	1	1,583	0.06%
2022/07/12	0	0.00	3	115.83	116.00	-3	1,209	-0.25%
2022/07/11	3	116.00	3	113.50	113.50	0	1,146	0.00%
2022/07/07	1	100.00	0	0.00	105.50	1	1,038	0.10%
2022/07/06	0	0.00	5	101.60	96.00	-5	1,021	-0.49%
2022/07/05	5.1	104.01	0	0.00	104.50	5.1	1,002	0.50%
2022/07/04	0.2	105.00	0	0.00	103.00	0.2	992	0.02%
2022/07/01	0	0.00	5	111.50	105.00	-5	984	-0.51%
2022/06/30	0	0.00	1	122.50	116.50	-1	962	-0.10%
2022/06/28	5	126.00	0	0.00	121.00	5	936	0.53%
2022/06/27	0	0.00	1	130.00	130.00	-1	915	-0.11%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/23	0	0.00	0.1	134.00	133.00	-0.1	887	-0.01%
2022/06/20	0	0.00	2	140.00	140.00	-2	807	-0.25%
2022/06/15	1	150.00	1	153.00	150.00	0	698	0.00%
2022/06/14	1	138.50	0	0.00	149.00	1	621	0.16%
2022/06/13	0	0.00	0.3	137.50	138.00	-0.3	573	-0.05%
2022/06/09	1.3	133.37	0	0.00	139.00	1.3	513	0.25%
2022/06/08	1.1	131.91	3	131.83	138.00	-1.9	489	-0.39%
2022/06/07	0	0.00	1.1	129.00	131.00	-1.1	448	-0.25%
2022/06/02	0.1	123.00	0	0.00	121.00	0.1	402	0.02%
2022/05/27	5	113.80	0	0.00	113.50	5	357	1.40%
2022/05/25	2	119.75	0	0.00	117.00	2	323	0.62%