台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    1,009
  • 產業
    上櫃 通信網路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1119.0000.00121.500.13,9520.00%
2024/10/250.1129.0000.00129.500.13,9490.00%
2024/10/1823154.1720157.00153.0034,0870.07%
2024/10/1700.000.1165.50161.50-0.14,1080.00%
2024/10/162.1161.312155.25158.000.14,1030.00%
2024/10/157.2172.4511168.27168.00-3.83,986-0.10%
2024/10/146188.0800.00186.5063,9210.15%
2024/10/114207.8800.00207.0043,8880.10%
2024/10/091208.001213.00217.5003,9770.00%
2024/10/082210.0000.00210.0024,1430.05%
2024/10/012215.252216.00215.5004,2650.00%
2024/09/303205.5000.00205.0034,1610.07%
2024/09/273215.3300.00212.0034,0960.07%
2024/09/262238.002232.50229.0003,9940.00%
2024/09/2510238.0515237.53233.00-53,934-0.13%
2024/09/2415221.4025224.80236.50-103,788-0.26%
2024/09/233213.501214.50215.0023,6710.05%
2024/09/203218.671216.00216.0023,6340.06%
2024/09/1819225.328226.13214.50113,5480.31%
2024/09/1610216.7000.00218.50103,4870.29%
2024/09/1300.001208.00210.50-13,311-0.03%
2024/09/1200.0016189.72191.50-163,198-0.50%
2024/09/102176.752176.75180.5003,2430.00%
2024/09/047180.211182.00176.0063,4910.17%
2024/09/0210184.9500.00197.00103,5430.28%
2024/08/213182.173181.50175.0003,5970.00%
2024/08/2000.005176.40178.00-53,608-0.14%
2024/08/195172.5000.00172.0053,5810.14%
2024/08/164180.134180.50177.5003,6050.00%
2024/08/154174.134173.25171.5003,5710.00%
2024/08/143168.503168.67175.0003,5830.00%
2024/08/131164.501165.50165.5003,5690.00%
2024/08/0810165.1510165.30169.0003,6740.00%
2024/08/064147.754154.00154.0003,6470.00%
2024/08/053156.333156.50153.0003,6100.00%
2024/08/012180.755180.30180.50-33,600-0.08%
2024/07/302164.752165.75169.0003,5720.00%
2024/07/191183.5000.00183.0013,3590.03%
2024/07/161178.0024183.23184.50-233,136-0.73%
2024/07/1522185.844182.50184.00183,1140.58%
2024/07/124183.884183.63182.0003,0610.00%
2024/07/117185.218185.56183.00-13,001-0.03%
2024/07/102166.252171.00175.5002,8860.00%
2024/07/0900.006165.50171.00-62,706-0.22%
2024/07/0122143.4122137.55138.0002,7000.00%
2024/06/2800.001142.00141.50-12,684-0.04%
2024/06/262151.251146.00146.5012,6480.04%
2024/06/2510149.0010152.50148.5002,6700.00%
2024/06/246160.832156.00155.0042,6380.15%
2024/06/211161.501164.00164.5002,6470.00%
2024/06/1920156.4320160.00156.0002,6270.00%
2024/06/1822162.4322165.68163.0002,6150.00%
2024/06/175169.208169.56168.00-32,642-0.11%
2024/06/1400.001168.50165.00-12,664-0.04%
2024/06/1325167.6020169.13168.5052,6550.19%
2024/06/124162.009160.56162.00-52,541-0.20%
2024/06/119155.945157.30153.5042,5040.16%
2024/06/069167.618167.81168.5012,4980.04%
2024/06/059161.5626167.19166.50-172,372-0.72%
2024/06/0410153.259154.78155.0012,3130.04%
2024/05/311146.0000.00147.0012,3840.04%
2024/05/296147.7500.00149.0062,5320.24%
2024/05/2810149.4000.00150.50102,5380.39%
2024/05/2700.008155.00151.00-82,547-0.31%
2024/05/242154.2500.00154.5022,5530.08%
2024/05/231151.5000.00151.5012,5570.04%
2024/05/221152.503152.67153.00-22,606-0.08%
2024/05/202149.504150.63149.50-22,681-0.07%
2024/05/174147.003146.00146.0012,7020.04%
2024/05/166142.674142.38145.0022,7510.07%
2024/05/155147.305146.50145.0002,8330.00%
2024/05/146144.257144.71146.00-12,892-0.03%
2024/05/1300.006137.00139.00-62,894-0.21%
2024/05/1011139.142138.50139.0092,9390.31%
2024/05/0911139.236138.67138.5053,0010.17%
2024/05/084137.385137.90136.50-13,016-0.03%
2024/05/0712134.799137.78136.0033,1280.10%
2024/05/063129.5000.00129.0033,2120.09%
2024/05/032128.002130.00127.0003,2500.00%
2024/05/021126.0000.00125.0013,2540.03%
2024/04/1700.001124.00125.00-13,487-0.03%
2024/04/151132.5000.00128.5013,4830.03%
2024/04/121140.0000.00135.5013,4740.03%
2024/04/1000.0011144.23141.00-113,531-0.31%
2024/04/081127.5000.00133.5013,4830.03%
2024/04/031125.001127.50129.0003,4780.00%
2024/04/015127.4000.00127.5053,5430.14%
2024/03/295130.5000.00128.0053,5640.14%
2024/03/201132.0000.00130.5014,1840.02%
2024/03/131125.002119.25118.50-14,463-0.02%
2024/03/1200.001129.00127.00-14,409-0.02%
2024/03/111127.0000.00126.0014,3790.02%
2024/03/082129.002123.50121.5004,3320.00%
2024/03/071136.5000.00135.0014,2190.02%
2024/02/2600.000140.50141.0003,8470.00%
2024/02/231148.001146.00146.0003,8010.00%
2024/02/221148.001150.00153.0003,7310.00%
2024/02/210149.001150.00150.00-13,660-0.03%
2024/02/165151.806154.33149.00-13,485-0.03%
2024/02/151140.001141.50146.5003,3730.00%
2024/02/021136.501135.00135.0003,1870.00%
2024/01/311135.0000.00133.0013,0400.03%
2024/01/301138.002134.75137.00-12,982-0.03%
2024/01/291137.5000.00135.0012,8480.04%
2024/01/261128.001125.00129.5002,6890.00%
2024/01/255126.505123.50123.5002,6320.00%
2024/01/241123.0000.00125.5012,5940.04%
2024/01/116118.756117.00118.0002,2880.00%
2023/12/2200.001124.00123.50-11,678-0.06%
2023/12/219117.838118.63119.0011,4650.07%
2023/12/182112.0012115.00116.00-101,177-0.85%
2023/12/1415112.335114.00117.00109631.04%
2023/12/138110.448111.50114.5007370.00%
2023/12/1100.00796.5096.10-7433-1.61%
2023/12/05792.9000.0093.1073911.79%
2023/09/2800.00084.2083.8001,1310.00%
2023/07/190106.003105.67103.00-31,113-0.27%
2023/07/1800.00299.7598.50-2949-0.21%
2023/07/10186.0000.0084.2017970.13%
2023/07/07188.0000.0086.1017870.13%
2023/07/0500.00181.1080.80-1675-0.15%
2023/06/15192.4000.0090.2017490.13%
2023/06/1300.00291.0590.50-2705-0.28%
2023/06/0900.00190.0089.00-1667-0.15%
2023/06/0700.00286.9087.30-2656-0.30%
2023/06/05188.8000.0088.1016620.15%
2023/06/01286.6000.0086.6026560.30%
2023/05/2400.00187.5088.30-1654-0.15%
2023/05/0300.00180.9080.70-11,085-0.09%
2023/04/26179.0000.0079.5011,0920.09%
2023/04/1700.00188.1088.00-11,070-0.09%
2023/04/11186.7000.0088.4011,0550.09%
2023/04/06187.6000.0087.4011,0480.10%
2023/03/31189.7000.0088.9011,0440.10%
2023/03/30189.60389.7789.50-21,040-0.19%
2023/03/28190.1000.0089.0011,0250.10%
2023/03/27291.20291.7090.5001,0050.00%
2023/03/2400.00191.0090.00-1943-0.11%
2023/03/17281.8000.0081.7028590.23%
2023/03/0300.00185.6084.80-11,001-0.10%
2023/03/0100.00183.2083.30-11,002-0.10%
2023/02/24185.6000.0084.3011,0080.10%
2023/02/23185.30285.5085.20-11,026-0.10%
2023/02/22285.70185.8084.8011,0930.09%
2023/02/20286.50288.4089.5001,0960.00%
2023/02/10188.00488.6586.70-31,161-0.26%
2023/02/09291.40189.1090.2011,1290.09%
2023/02/08387.93188.7088.2021,0540.19%
2023/02/0700.00288.8088.50-21,027-0.19%
2023/02/06288.60188.7088.3011,0070.10%
2023/02/03885.78787.0087.7019490.11%
2023/01/09372.7000.0072.9038420.36%
2023/01/0500.00171.7071.70-1870-0.11%
2022/12/270.171.2000.0070.500.19000.01%
2022/12/0600.00284.7082.10-21,004-0.20%
2022/12/0500.00584.5285.50-51,009-0.50%
2022/11/30781.1100.0080.4079690.72%
2022/11/2500.009.178.3577.90-9.1958-0.95%
2022/11/2400.00279.2079.00-2976-0.20%
2022/11/18280.8000.0080.3021,0880.18%
2022/11/17176.0000.0077.2011,0580.09%
2022/11/15772.7400.0072.8071,0740.65%
2022/11/10273.30572.4871.90-31,177-0.25%
2022/11/08180.1000.0077.4011,2250.08%
2022/10/12192.6000.0092.2011,7460.06%
2022/10/051109.0000.00105.0011,9250.05%
2022/09/301102.0000.00105.0012,0810.05%
2022/09/061132.0000.00130.5012,2930.04%
2022/08/3100.001139.50142.50-12,356-0.04%
2022/08/301143.0000.00142.0012,3690.04%
2022/08/261.1147.822146.25142.50-0.92,395-0.04%
2022/08/251147.002148.25145.50-12,381-0.04%
2022/08/241145.5000.00144.0012,3030.04%
2022/08/1900.002142.75142.00-22,256-0.09%
2022/08/181137.004138.13144.00-32,231-0.13%
2022/08/161137.003139.50136.50-22,177-0.09%
2022/08/151133.001131.50133.0002,1030.00%
2022/08/123130.331127.50131.0022,0590.10%
2022/08/1100.001125.50126.00-12,006-0.05%
2022/08/101121.0000.00120.0011,9700.05%
2022/08/0800.001131.00126.50-11,883-0.05%
2022/08/053123.503125.50127.5001,7570.00%
2022/08/031113.0000.00112.5011,6310.06%
2022/08/022119.7500.00115.0021,6140.12%
2022/08/011125.0000.00123.5011,5830.06%
2022/07/1200.003115.83116.00-31,209-0.25%
2022/07/113116.003113.50113.5001,1460.00%
2022/07/071100.0000.00105.5011,0380.10%
2022/07/0600.005101.6096.00-51,021-0.49%
2022/07/055.1104.0100.00104.505.11,0020.50%
2022/07/040.2105.0000.00103.000.29920.02%
2022/07/0100.005111.50105.00-5984-0.51%
2022/06/3000.001122.50116.50-1962-0.10%
2022/06/285126.0000.00121.0059360.53%
2022/06/2700.001130.00130.00-1915-0.11%
2022/06/241132.0000.00132.0019010.11%
2022/06/2300.000.1134.00133.00-0.1887-0.01%
2022/06/2000.002140.00140.00-2807-0.25%
2022/06/151150.001153.00150.0006980.00%
2022/06/141138.5000.00149.0016210.16%
2022/06/1300.000.3137.50138.00-0.3573-0.05%
2022/06/091.3133.3700.00139.001.35130.25%
2022/06/081.1131.913131.83138.00-1.9489-0.39%
2022/06/0700.001.1129.00131.00-1.1448-0.25%
2022/06/020.1123.0000.00121.000.14020.02%
2022/05/275113.8000.00113.5053571.40%
2022/05/252119.7500.00117.0023230.62%
正基 相關文章
正基 相關影音