台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    233
  • 產業
    上市 汽車類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001242.00242.00-1666-0.15%
2024/10/220.2240.0000.00240.000.26780.03%
2024/10/212241.0000.00241.0026940.29%
2024/10/181245.0000.00244.0017110.14%
2024/10/151247.0000.00242.0017400.14%
2024/10/141251.0000.00245.5017550.13%
2024/10/111252.0000.00251.5017630.13%
2024/09/231271.0000.00272.0017620.13%
2024/09/1600.001257.00257.50-1733-0.14%
2024/09/1300.001261.00261.00-1740-0.14%
2024/09/101272.0000.00269.5017560.13%
2024/08/261247.0000.00244.5018420.12%
2024/07/2200.001262.00264.50-11,106-0.09%
2024/07/151255.501261.50254.0001,0810.00%
2024/07/1200.005247.50247.50-51,073-0.47%
2024/07/116252.9200.00252.5061,0900.55%
2024/07/090.5245.0000.00240.000.51,1190.04%
2024/06/2000.001248.00250.50-11,617-0.06%
2024/06/131.8234.1400.00235.501.81,9760.09%
2024/06/0400.000.5215.00217.00-0.52,054-0.02%
2024/05/3100.007228.00228.00-72,020-0.35%
2024/05/227.5216.6700.00217.007.52,0350.37%
2024/05/1500.009221.00220.50-91,957-0.46%
2024/05/149209.5000.00210.5091,9200.47%
2024/05/0200.001197.00196.50-11,772-0.06%
2024/04/010.5216.0000.00214.000.51,3920.04%
2024/03/290.5222.0000.00219.500.51,3590.04%
2024/03/281232.001233.50228.0001,2740.00%
2024/03/2700.001200.00216.00-11,103-0.09%
2024/03/261197.0000.00196.5011,0520.10%
2024/03/212217.252213.25212.0009940.00%
2024/03/209205.2811205.36211.50-2913-0.22%
2024/03/130168.0000.00172.5006780.00%
2024/03/1200.000.1165.00169.00-0.1667-0.01%
2024/03/0600.000.1158.00156.50-0.1677-0.01%
2024/03/040160.5000.00159.5006850.00%
2024/01/242146.0000.00145.5027080.28%
2024/01/032.1148.002147.50147.500.11,0100.01%
2023/12/280.1147.5000.00147.500.11,0440.01%
2023/12/1900.002153.00152.00-21,206-0.17%
2023/12/111151.501152.00153.5001,2440.00%
2023/10/1600.000147.00148.0001,5240.00%
2023/10/1300.001143.50146.50-11,502-0.07%
2023/10/111136.5000.00134.0011,4100.07%
2023/10/0500.001139.00139.00-11,405-0.07%
2023/10/043141.672139.50139.5011,4180.07%
2023/10/031144.0000.00142.0011,4160.07%
2023/10/021134.001135.53138.5001,3800.00%
2023/09/280134.0000.00134.0001,3720.00%
2023/09/272132.502133.50134.5001,4090.00%
2023/09/262136.002134.00133.5001,4280.00%
2023/09/1800.000129.50128.5001,3050.00%
2023/09/130126.0000.00125.0001,2710.00%
2023/09/123127.503128.17127.0001,2150.00%
2023/09/1100.000125.00124.0001,1380.00%
2023/09/060120.5000.00120.0001,3160.00%
2023/09/050120.5000.00121.5001,3240.00%
2023/08/164120.504119.50120.0001,2150.00%
2023/08/150120.5000.00120.0001,2100.00%
2023/08/111120.0000.00118.0011,1880.08%
2023/08/1000.001134.00130.00-11,144-0.09%
2023/08/090130.5000.00130.0001,0620.00%
2023/07/2500.000109.50109.5001,0570.00%
2023/07/2000.001111.50109.00-11,059-0.09%
2023/07/191110.5000.00110.5011,0590.09%
2023/07/1800.001109.00109.00-11,062-0.09%
2023/07/1300.005117.00114.00-51,056-0.47%
2023/07/1200.001117.00114.50-11,070-0.09%
2023/07/113121.0000.00121.0031,0660.28%
2023/07/103121.5000.00120.5031,0580.28%
2023/07/051122.5000.00120.5011,0610.10%
2023/06/2000.000114.50115.0001,0370.00%
2023/06/1900.000118.50116.0001,0380.00%
2023/06/1600.000.1116.30118.50-0.11,028-0.01%
2023/06/130.2109.5900.00118.500.29890.02%
2023/06/091101.0000.00100.0018620.12%
2023/04/2700.00198.5097.90-11,431-0.07%
2023/04/2600.00397.8399.00-31,431-0.21%
2023/04/252100.5000.0097.6021,4340.14%
2023/04/1800.00199.1098.50-11,434-0.07%
2023/03/24193.6000.0093.1011,2660.08%
2023/03/23191.5000.0090.2011,2430.08%
2023/03/10196.10294.2093.10-11,124-0.09%
2023/03/07190.4000.0090.2011,0640.09%
2023/03/0600.00088.9088.6001,0340.00%
2023/03/03193.70192.9092.8009750.00%
2023/03/0100.000.388.2788.30-0.3907-0.03%
2023/02/230.187.6800.0088.000.18910.01%
2023/02/210.287.3000.0086.600.28970.02%
2023/02/15487.13587.7286.40-1833-0.12%
2023/02/14283.55484.4084.60-2763-0.26%
2023/02/0200.000.275.5075.60-0.2619-0.03%
2023/02/0100.00175.3076.00-1615-0.16%
2022/12/30172.1000.0071.7016220.16%
2022/12/2000.00273.0070.60-2667-0.30%
2022/12/19073.6000.0073.2006710.00%
2022/12/160.174.30174.1073.80-0.9677-0.13%
2022/12/15074.9000.0075.6006730.00%
2022/12/0800.00175.4075.50-1690-0.14%
2022/12/06076.6000.0075.2007140.00%
2022/12/05077.4000.0076.9007230.00%
2022/12/01276.2500.0076.5027200.28%
2022/11/30375.1300.0075.2036910.43%
2022/11/29176.4000.0075.9016800.15%
2022/11/28173.1000.0073.1016560.15%
2022/11/24173.5000.0073.4016660.15%
2022/11/1800.00174.1073.00-1759-0.13%
2022/11/16172.3000.0072.4017290.14%
2022/09/1500.00182.5082.30-11,632-0.06%
2022/09/14183.2000.0083.4011,6820.06%
2022/08/2600.00181.6082.40-12,440-0.04%
2022/08/17181.6000.0079.7012,8430.04%
2022/08/15181.60180.6080.7003,1420.00%
2022/08/1200.00180.0080.20-13,176-0.03%
2022/08/03172.80272.0071.90-12,975-0.03%
2022/08/02275.15274.4574.5002,9560.00%
2022/08/01274.2000.0074.9022,9230.07%
2022/07/2000.00071.5070.9002,7710.00%
2022/07/1900.000.172.6072.80-0.12,7440.00%
2022/07/1800.000.173.3073.30-0.12,7260.00%
2022/07/150.170.2000.0070.000.12,6880.00%
2022/07/1400.00172.2072.70-12,625-0.04%
2022/07/1300.00173.6073.40-12,599-0.04%
2022/07/120.173.2000.0073.000.12,5780.00%
2022/07/110.173.91173.9074.10-0.92,561-0.04%
2022/07/08275.50475.4875.90-22,530-0.08%
2022/07/07171.3000.0072.0012,4640.04%
2022/06/2800.00175.8076.00-12,218-0.05%
2022/06/27175.30275.0575.70-12,188-0.05%
2022/06/24275.0500.0074.8022,1310.09%
2022/06/2000.00171.2070.60-11,865-0.05%
2022/06/16373.27373.2072.6001,7320.00%
2022/06/1400.00370.3771.00-31,587-0.19%
2022/06/13274.35173.6073.6011,5020.07%
2022/06/09171.10171.4071.3001,2320.00%
2022/06/08170.80271.2571.50-11,210-0.08%
2022/06/0732871.8432971.7671.80-11,189-0.08% 大買/大賣/
2022/06/0600.00371.0069.80-31,112-0.27%
2022/05/3013570.1113568.7669.2008210.00% 大買/大賣/
2022/05/26469.18269.4068.6027460.27%
2022/05/25368.53468.2068.00-1651-0.15%
2022/05/24267.3000.0068.2025800.34%
2022/05/23167.3000.0066.4014000.25%
2022/04/2200.00259.0059.10-2170-1.18%
2022/04/2100.00259.5059.20-2173-1.15%
2022/02/23159.9000.0059.9012910.34%
2022/02/21160.4000.0060.2012950.34%
2021/12/27162.7000.0062.7012530.39%
2021/12/16261.1500.0061.3022410.83%
2021/12/1000.00160.6060.20-1217-0.46%
2021/12/06261.2000.0061.2022020.99%
2021/08/19155.8000.0055.7012640.38%
2021/08/16257.4500.0056.7022580.77%
2021/08/11159.2000.0059.0012550.39%
2021/07/1600.00161.0061.40-1343-0.29%
2021/07/15160.0000.0060.7013500.28%
2021/06/07157.3000.0057.2015690.18%
2021/05/3100.00156.6056.30-1569-0.18%
2021/05/20153.4000.0053.7015900.17%
2021/04/2900.00165.8064.70-1550-0.18%
2021/04/28165.1000.0065.7015470.18%
2021/04/2700.00164.8064.30-1550-0.18%
2021/04/2100.00166.2066.00-1568-0.18%
2021/04/1200.00362.7062.80-3692-0.43%
2021/04/09364.2700.0063.8037380.41%
2021/03/3000.00263.0063.00-21,043-0.19%
2021/03/19270.25368.9967.80-1991-0.10%
2021/03/18367.2000.0067.2039040.34%
2021/03/1100.00260.6061.10-2904-0.22%
2021/02/19262.0000.0062.0028800.23%
2021/02/1800.00160.7060.90-1877-0.11%
2021/02/0500.00257.9057.80-2882-0.23%
2021/01/2000.00260.1058.70-2826-0.24%
2021/01/19261.9000.0061.8028140.25%
2021/01/18160.6000.0060.6018080.12%
2021/01/06164.80464.9065.40-3682-0.44%
2021/01/05570.9200.0068.0056410.78%
2021/01/04169.2000.0069.7015650.18%
2020/12/31467.20469.1069.8005120.00%
2020/12/30164.5000.0065.0014310.23%
2020/12/29165.5000.0066.0014030.25%
2020/09/08147.90147.6047.8001520.00%
2020/09/0700.00149.1049.20-1148-0.67%
2020/03/3000.00142.5043.30-1161-0.62%
2020/03/27144.0500.0043.8511620.62%
2019/08/13068.6000.0067.6001320.00%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音