台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.32%
  • 成交量
    211
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/232167.0000.00167.0022120.94%
2024/06/261193.5000.00195.0013450.29%
2024/06/2500.001193.50193.00-1342-0.29%
2024/06/2400.001193.00192.50-1338-0.30%
2024/05/221200.0000.00200.5014930.20%
2024/05/162207.5000.00205.0025260.38%
2024/05/1500.000.1208.00208.00-0.1527-0.02%
2024/05/0700.000.1207.00208.00-0.1524-0.02%
2024/04/2500.000.1205.00204.00-0.1524-0.02%
2024/04/120.3228.9200.00226.500.34640.06%
2024/02/222159.502161.50161.5002920.00%
2023/11/2100.001134.00133.50-1300-0.33%
2023/11/201130.0000.00130.0012910.34%
2023/11/141129.0000.00129.5013000.33%
2023/10/0300.000136.50136.5003430.00%
2023/08/1400.001123.00123.00-1238-0.42%
2023/08/1100.000.3119.00120.00-0.3222-0.13%
2023/08/0900.000.2123.00118.50-0.2212-0.09%
2023/08/0800.000.5118.20119.50-0.5202-0.25%
2023/08/0700.000116.50115.500189-0.01%
2023/08/0400.005115.10116.50-5187-2.67%
2023/07/270.1106.0000.00108.000.11580.06%
2023/07/110.1104.5000.00104.000.11330.08%
2023/06/300.2101.5000.00101.000.21380.14%
2023/06/290.1102.0000.00100.500.11390.07%
2023/06/270.1106.5000.00106.000.11320.08%
2023/06/0900.001108.00108.00-1132-0.75%
2023/06/060.1106.5000.00106.000.11370.07%
2023/05/300.1107.5000.00107.500.11500.07%
2023/05/291.1107.1800.00107.001.11580.70%
2023/05/261.1106.595106.00107.00-3.9158-2.46%
2023/05/0400.00199.5099.70-1201-0.50%
2023/04/060105.0000.00105.5002000.00%
2023/03/285100.0000.00100.0051912.61%
2023/02/22198.1000.0099.5011640.61%
2022/12/0200.00286.7086.90-282-2.43%
2022/11/2500.00185.0085.10-185-1.16%
2022/11/21184.0000.0084.5011110.90%
2022/11/15281.6000.0081.5021101.81%
2022/11/11181.8000.0082.0011080.92%
2022/09/0100.00290.5590.60-263-3.15%
2022/08/3100.00290.1090.00-260-3.28%
2022/08/3000.00694.3591.70-656-10.66%
2022/08/2900.00390.5792.00-344-6.81%
2022/08/1700.005168.30169.00-534-14.33%
2022/06/271162.0000.00162.001303.26%
2022/06/0600.001168.50168.00-130-3.29%
2022/06/021169.5000.00169.001313.20%
2022/05/1900.001163.50164.00-141-2.38%
2022/05/091.3168.0000.00168.001.3492.61%
2022/05/060.9169.4400.00169.000.9491.74%
2022/05/050.1170.9200.00170.000.1490.24%
2022/05/040.2170.0000.00169.500.2490.49%
2022/03/251170.0000.00170.501921.09%
2022/03/2300.001171.00171.00-191-1.09%
2022/03/1800.001169.00171.00-191-1.09%
2022/03/031172.000172.50173.001871.14%
2022/03/022172.001172.50172.501871.14%
2022/02/258173.4400.00172.008869.29%
2022/02/2400.001173.00172.00-184-1.19%
2022/02/141162.001163.50163.500770.00%
2022/02/101169.002170.50170.50-178-1.28%
2022/02/0800.001165.00166.50-178-1.27%
2022/01/242159.0000.00163.002792.53%
2022/01/1100.003177.67174.50-369-4.35%
2022/01/035169.405173.60167.500510.00%
2021/12/303165.502172.75169.001452.21%
2021/12/2900.001160.00160.00-136-2.76%
2021/12/2800.001156.00156.00-134-2.93%
2021/11/291150.0000.00150.001352.81%
2021/11/162154.2500.00154.502365.53%
2021/11/151158.0000.00158.001362.76%
2021/11/1000.001156.00155.50-137-2.69%
2021/06/2800.001137.00135.00-148-2.08%
2021/06/251144.0000.00144.001462.15%
2020/08/2600.000.1146.00145.00-0.166-0.17%
2020/07/2400.001139.50139.50-173-1.36%
2020/07/101145.0000.00143.001771.29%
2020/05/282151.5000.00151.002752.65%
2020/03/120149.0000.00147.5001210.00%
2019/12/1200.001167.00167.50-165-1.53%
2019/11/062162.0000.00161.502326.11%
2019/10/3000.000152.00151.00024-0.19%
2019/07/2400.001150.50150.50-167-1.47%
2019/07/111156.5000.00156.001671.49%
2019/03/1100.001169.00169.50-171-1.39%
2019/03/0500.001173.50172.50-167-1.48%
2019/02/272174.2500.00173.502613.24%
2019/02/1500.001157.00155.00-139-2.56%
2019/02/131152.5000.00149.501362.73%
2018/08/2300.001177.00176.00-1148-0.67%
2018/08/061195.0000.00193.0011520.66%
2018/06/2600.001172.00173.00-1262-0.38%
2018/06/251183.5000.00183.5012610.38%
2018/05/291184.0000.00181.0012530.39%
2018/04/201213.002208.75209.00-1233-0.43%
2018/04/191206.5000.00209.5012280.44%
2018/04/1800.001212.00203.50-1224-0.45%
2018/04/171213.0000.00205.0012150.46%
2018/01/0400.001180.00180.50-1120-0.83%
朋億* 相關文章
朋億* 相關影音