中揚光 (6668)-第一金-中山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
47.05
漲跌
▼0.80
漲幅
-1.67%
成交量
281張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	47.90	0	0.00	47.85	1	494	0.20%
2024/10/23	1	50.60	1	52.00	50.50	0	512	0.00%
2024/10/22	1	50.50	0	0.00	51.30	1	516	0.19%
2024/10/18	1	49.25	0	0.00	48.80	1	539	0.19%
2024/10/16	1	49.85	0	0.00	49.50	1	546	0.18%
2024/10/08	1	50.00	0	0.00	49.80	1	552	0.18%
2024/09/26	0	0.00	1	49.75	48.80	-1	681	-0.15%
2024/09/12	0	0.00	1	49.00	48.80	-1	797	-0.13%
2024/08/29	0	0.00	2	50.45	50.00	-2	928	-0.22%
2024/08/27	1	48.40	0	0.00	48.55	1	935	0.11%
2024/08/20	1	49.60	0	0.00	49.60	1	1,152	0.09%
2024/08/14	1	49.95	0	0.00	49.50	1	1,255	0.08%
2024/08/07	1	50.40	1	47.10	50.20	0	1,408	0.00%
2024/08/06	0	0.00	1	45.90	45.95	-1	1,462	-0.07%
2024/08/02	1	53.60	0	0.00	53.80	1	1,655	0.06%
2024/08/01	0	0.00	1	54.80	54.70	-1	1,710	-0.06%
2024/07/30	0	0.00	1.1	53.95	54.90	-1.1	2,044	-0.05%
2024/07/22	1	55.90	0	0.00	56.00	1	2,250	0.04%
2024/07/19	1	56.60	0	0.00	56.80	1	2,301	0.04%
2024/07/18	1	59.40	0	0.00	59.00	1	2,444	0.04%
2024/07/17	0	0.00	1	61.50	60.90	-1	2,533	-0.04%
2024/07/16	1	60.40	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	61.30	1	63.30	60.80	0	2,606	0.00%
2024/07/10	1	62.30	0	0.00	62.30	1	2,689	0.04%
2024/07/09	1	62.60	0	0.00	62.60	1	2,733	0.04%
2024/07/05	0	0.00	3	61.90	62.00	-3	2,798	-0.11%
2024/07/04	1	59.80	1	60.40	59.50	0	2,885	0.00%
2024/07/02	2	61.00	0	0.00	60.10	2	3,204	0.06%
2024/06/25	0	0.00	1	62.10	62.10	-1	3,831	-0.03%
2024/06/20	0	0.00	1	62.70	63.30	-1	4,211	-0.02%
2024/06/19	0	0.00	1	60.90	61.10	-1	4,268	-0.02%
2024/06/12	0	0.00	2	64.00	63.70	-2	4,605	-0.04%
2024/06/06	1	62.00	0	0.00	61.50	1	4,602	0.02%
2024/06/05	1	62.70	0	0.00	62.60	1	4,615	0.02%
2024/06/04	1	63.10	1	62.70	62.30	0	4,642	0.00%
2024/05/29	1	67.00	0	0.00	66.00	1	4,848	0.02%
2024/05/28	1	70.00	0	0.00	69.00	1	4,875	0.02%
2024/05/23	3	64.67	0	0.00	64.00	3	5,337	0.06%
2024/05/20	1	66.00	0	0.00	65.90	1	5,622	0.02%
2024/05/15	1	68.40	0	0.00	68.10	1	5,762	0.02%
2024/05/13	1	69.00	0	0.00	68.60	1	5,733	0.02%
2024/05/10	3	73.87	0	0.00	72.80	3	5,694	0.05%
2024/05/09	5	75.30	1	75.80	75.80	4	5,651	0.07%
2024/05/08	0	0.00	6	77.33	76.10	-6	5,540	-0.11%
2024/05/07	3	73.53	0	0.00	75.50	3	5,438	0.06%
2024/05/06	5	75.76	0	0.00	74.40	5	5,398	0.09%
2024/05/03	0	0.00	12	75.91	76.40	-12	5,186	-0.23%
2024/04/30	1	70.40	0	0.00	70.20	1	5,134	0.02%
2024/04/26	2	74.35	1	75.60	74.00	1	5,197	0.02%
2024/04/25	1	71.60	1	73.50	73.50	0	5,193	0.00%
2024/04/24	2	73.25	1	74.00	73.90	1	5,315	0.02%
2024/04/23	0	0.00	1	69.30	73.70	-1	5,262	-0.02%
2024/04/22	0	0.00	3	70.30	67.20	-3	5,178	-0.06%
2024/04/19	0	0.00	3	69.50	70.20	-3	5,154	-0.06%
2024/04/18	1	69.70	0	0.00	68.90	1	5,162	0.02%
2024/04/16	3	67.63	3	68.33	67.30	0	5,194	0.00%
2024/04/12	3	71.43	1	72.80	72.80	2	5,147	0.04%
2024/04/11	1	71.00	0	0.00	71.80	1	5,072	0.02%
2024/04/10	4	72.60	0	0.00	72.00	4	5,079	0.08%
2024/04/09	2	72.80	3	74.00	73.50	-1	5,045	-0.02%
2024/04/08	8	75.60	0	0.00	75.30	8	5,042	0.16%
2024/04/03	3	74.87	10	73.75	77.30	-7	4,924	-0.14%
2024/04/02	6.1	67.57	10	69.56	70.30	-3.9	4,762	-0.08%
2024/04/01	0	0.00	2	65.00	66.50	-2	4,681	-0.04%
2024/03/29	2	64.75	0	0.00	63.70	2	4,666	0.04%
2024/03/28	2	63.40	3	65.00	63.50	-1	4,588	-0.02%
2024/03/27	3	61.07	0	0.00	60.80	3	4,479	0.07%
2024/03/26	5	62.48	0	0.00	63.20	5	4,451	0.11%
2024/03/25	0	0.00	9	64.99	65.20	-9	4,233	-0.21%
2024/03/21	0	0.00	2	61.00	60.60	-2	4,152	-0.05%
2024/03/14	3	53.20	0	0.00	52.80	3	4,446	0.07%
2024/03/12	4	52.80	2	53.40	52.80	2	4,484	0.04%
2024/03/08	1	54.90	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/02/29	0	0.00	1	61.20	59.70	-1	4,068	-0.02%
2024/02/27	9	59.78	13	60.15	59.80	-4	3,794	-0.11%
2024/02/26	5	56.78	9	56.24	58.50	-4	3,562	-0.11%
2024/02/23	6	53.88	1	54.30	53.20	5	3,473	0.14%
2024/02/22	0	0.00	1	55.70	55.60	-1	3,397	-0.03%
2024/02/21	1	55.30	6	55.73	56.40	-5	3,250	-0.15%
2024/02/20	0	0.00	1	52.10	51.30	-1	3,102	-0.03%
2024/02/19	6	53.27	6	53.60	52.80	0	3,034	0.00%
2024/02/16	1	50.50	0	0.00	52.70	1	2,942	0.03%
2024/01/30	0	0.00	1	48.60	48.60	-1	2,783	-0.04%
2024/01/25	4	49.45	0	0.00	48.10	4	2,737	0.15%
2024/01/24	1	50.00	3	52.00	50.20	-2	2,714	-0.07%
2024/01/23	1	51.10	0	0.00	50.70	1	2,695	0.04%
2024/01/22	3	52.30	2	50.60	50.00	1	2,645	0.04%
2024/01/19	1	51.90	2	52.40	52.00	-1	2,504	-0.04%
2024/01/18	6	51.76	5	50.36	49.90	1	2,414	0.04%
2024/01/17	3	50.17	1	49.70	49.80	2	2,227	0.09%
2024/01/16	1	47.20	0	0.00	47.10	1	2,116	0.05%
2024/01/12	0	0.00	10	49.30	48.40	-10	2,075	-0.48%
2024/01/10	1	47.00	0	0.00	46.45	1	1,941	0.05%
2024/01/04	15	50.73	15	51.50	50.60	0	1,828	0.00%
2023/12/29	1	52.40	1	50.60	50.50	0	1,600	0.00%
2023/12/28	1	48.00	1	48.50	49.25	0	1,456	0.00%
2023/12/27	0	0.00	2	47.50	46.90	-2	1,380	-0.14%
2023/12/26	2	45.60	2	46.93	48.45	0	1,278	0.00%
2023/12/21	10	43.95	0	0.00	43.50	10	1,160	0.86%
2023/12/15	1	48.80	0	0.00	47.80	1	1,011	0.10%
2023/12/13	2	53.40	0	0.00	52.00	2	854	0.23%
2023/12/12	16	50.92	19	51.90	52.80	-3	593	-0.51%
2023/12/11	25	46.25	25	46.42	48.00	0	456	0.00%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/12/07	0	0.00	1	39.50	39.70	-1	258	-0.39%
2023/11/29	0	0.00	1	38.70	38.70	-1	238	-0.42%
2023/11/22	1	37.85	0	0.00	37.70	1	203	0.49%
2023/09/22	1	36.80	0	0.00	36.55	1	221	0.45%
2023/09/15	1	38.40	0	0.00	37.90	1	240	0.42%
2023/05/29	0	0.00	1	42.75	42.30	-1	356	-0.28%
2023/05/26	1	39.60	0	0.00	41.80	1	336	0.30%
2023/03/24	1	45.70	0	0.00	44.60	1	358	0.28%
2023/03/07	0	0.00	3	46.33	46.00	-3	395	-0.76%
2023/03/06	3	43.63	0	0.00	43.25	3	343	0.87%
2023/02/20	0	0.00	1	41.60	41.70	-1	337	-0.30%
2023/02/13	1	40.50	0	0.00	40.70	1	345	0.29%
2023/02/02	0	0.00	2	40.03	40.35	-2	308	-0.65%
2023/01/16	1	37.90	0	0.00	38.10	1	307	0.32%
2023/01/12	1	38.75	0	0.00	38.50	1	321	0.31%
2023/01/11	0	0.00	1	39.15	39.10	-1	321	-0.31%
2023/01/06	0	0.00	1	40.35	39.40	-1	320	-0.31%
2023/01/05	1	38.75	1	39.25	39.00	0	322	0.00%
2022/12/27	0	0.00	1	39.80	39.65	-1	325	-0.31%
2022/12/26	0	0.00	1	39.25	39.50	-1	323	-0.31%
2022/12/23	1	37.80	0	0.00	38.55	1	322	0.31%
2022/12/21	1	38.00	0	0.00	37.85	1	324	0.31%
2022/12/20	1	39.10	0	0.00	37.70	1	325	0.31%
2022/12/14	1	39.45	1	40.45	40.35	0	321	0.00%
2022/12/08	1	40.85	1	42.00	42.65	0	309	0.00%
2022/12/05	1	40.95	0	0.00	40.65	1	260	0.38%
2022/12/01	0	0.00	1	39.20	39.05	-1	240	-0.42%
2022/11/30	0	0.00	1	38.45	38.35	-1	235	-0.42%
2022/11/28	1	36.75	1	37.50	37.20	0	229	0.00%
2022/11/25	1	39.10	1	38.10	37.15	0	251	0.00%
2022/11/24	2	37.63	0	0.00	37.75	2	249	0.80%
2022/11/21	0	0.00	1	38.45	38.70	-1	247	-0.40%
2022/11/17	0	0.00	1	38.45	38.20	-1	237	-0.42%
2022/11/10	1	37.50	0	0.00	36.90	1	238	0.42%
2022/10/27	0	0.00	2	36.05	36.00	-2	300	-0.67%
2022/10/24	0	0.00	1	36.20	35.30	-1	306	-0.33%
2022/10/20	1	33.65	0	0.00	35.15	1	302	0.33%
2022/10/19	0	0.00	1	35.00	34.80	-1	307	-0.33%
2022/10/17	1	33.55	0	0.00	34.05	1	373	0.27%
2022/10/05	0	0.00	1	38.35	37.40	-1	502	-0.20%
2022/10/03	1	37.80	0	0.00	37.40	1	503	0.20%
2022/09/06	1	43.50	0	0.00	43.50	1	521	0.19%
2022/09/05	2	44.25	0	0.00	44.00	2	515	0.39%
2022/09/01	0	0.00	1	46.50	45.75	-1	522	-0.19%
2022/08/15	1	44.00	0	0.00	44.00	1	494	0.20%
2022/08/11	0	0.00	1	47.00	45.00	-1	488	-0.20%
2022/08/10	0	0.00	1	45.65	45.35	-1	476	-0.21%
2022/08/08	2	42.05	0	0.00	42.75	2	437	0.46%
2022/07/29	1	45.40	0	0.00	44.65	1	423	0.24%
2022/07/18	0	0.00	1	46.35	46.00	-1	316	-0.32%
2022/07/15	1	46.40	0	0.00	45.90	1	289	0.35%
2022/06/27	0	0.00	1	44.20	44.25	-1	194	-0.51%
2022/06/20	1	43.30	0	0.00	42.55	1	184	0.54%
2022/06/13	1	45.05	0	0.00	44.30	1	168	0.59%
2022/06/10	0	0.00	1	44.90	44.70	-1	157	-0.63%
2022/06/07	0	0.00	3	44.95	44.20	-3	147	-2.04%
2022/06/06	1	42.00	0	0.00	43.65	1	137	0.73%
2022/05/30	0	0.00	6	42.08	42.55	-6	130	-4.61%
2022/05/26	1	40.15	0	0.00	39.65	1	123	0.81%
2022/05/18	1	39.40	0	0.00	39.60	1	134	0.74%
2022/05/16	1	38.10	0	0.00	37.70	1	132	0.75%
2022/04/13	1	48.00	0	0.00	48.10	1	175	0.57%
2022/03/04	2	49.85	0	0.00	49.70	2	476	0.42%
2022/01/25	2	50.40	0	0.00	50.80	2	782	0.26%
2022/01/11	0	0.00	2	54.40	54.00	-2	769	-0.26%
2022/01/05	0	0.00	2	58.55	58.10	-2	766	-0.26%
2022/01/04	2	57.55	0	0.00	57.10	2	725	0.28%
2021/12/16	1	60.00	0	0.00	58.20	1	684	0.15%
2021/12/15	1	60.50	0	0.00	59.10	1	666	0.15%
2021/12/10	1	53.90	0	0.00	53.80	1	566	0.18%
2021/12/07	0	0.00	1	55.10	54.50	-1	568	-0.18%
2021/12/06	1	52.80	0	0.00	53.00	1	562	0.18%
2021/11/23	2	59.85	0	0.00	58.30	2	565	0.35%
2021/11/19	0	0.00	5	58.68	58.70	-5	478	-1.05%
2021/11/15	0	0.00	0	51.20	52.50	0	424	0.00%
2021/10/26	1	50.50	0	0.00	49.20	1	471	0.21%
2021/10/21	1	49.80	0	0.00	48.50	1	480	0.21%
2021/09/30	0	0.00	2	51.00	53.50	-2	555	-0.36%
2021/09/28	2	51.50	0	0.00	51.20	2	569	0.35%
2021/09/03	0	0.00	1	56.20	55.80	-1	1,006	-0.10%
2021/08/26	1	53.70	1	53.60	53.90	0	962	0.00%
2021/07/26	1	69.60	0	0.00	69.60	1	1,349	0.07%
2021/07/07	0	0.00	1	72.20	71.10	-1	1,597	-0.06%
2021/06/29	1	74.70	0	0.00	74.60	1	2,326	0.04%
2021/06/28	1	78.70	0	0.00	78.00	1	2,306	0.04%
2021/06/25	1	73.30	5	76.94	77.40	-4	2,227	-0.18%
2021/06/02	3	71.37	2	70.10	70.50	1	2,219	0.05%
2021/06/01	0	0.00	2	70.10	71.20	-2	2,147	-0.09%
2021/05/28	1	66.30	0	0.00	66.40	1	2,108	0.05%
2021/05/26	1	68.00	0	0.00	66.00	1	2,068	0.05%
2021/05/12	1	66.30	0	0.00	61.80	1	1,976	0.05%
2021/05/11	0	0.00	1	66.70	66.70	-1	1,954	-0.05%
2021/05/10	3	73.97	0	0.00	72.00	3	1,934	0.16%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/06	0	0.00	2	71.50	70.20	-2	1,891	-0.11%
2021/05/05	2	71.30	0	0.00	70.10	2	1,882	0.11%
2021/05/04	1	68.50	0	0.00	69.70	1	1,862	0.05%
2021/05/03	1	77.70	3	75.70	75.00	-2	1,820	-0.11%
2021/04/28	1	82.30	2	81.50	81.20	-1	1,785	-0.06%
2021/04/27	0	0.00	1	88.00	84.00	-1	1,764	-0.06%
2021/04/26	2	87.40	0	0.00	87.10	2	1,746	0.11%
2021/04/23	1	84.70	3	87.03	88.20	-2	1,743	-0.11%
2021/04/22	8	87.76	4	90.33	85.40	4	1,741	0.23%
2021/04/21	1	91.00	0	0.00	91.10	1	1,719	0.06%
2021/04/19	1	97.30	2	98.73	98.00	-1	1,702	-0.06%
2021/04/16	1	91.30	1	91.50	91.20	0	1,681	0.00%
2021/04/15	0	90.00	2	90.20	92.50	-2	1,684	-0.12%
2021/04/14	7	88.22	1	89.30	89.50	6	1,683	0.36%
2021/04/13	2	96.50	8	98.93	95.50	-6	1,678	-0.36%
2021/04/12	9	95.96	9	96.69	90.90	0	1,658	0.00%
2021/04/09	9	102.26	5	105.40	98.30	4	1,485	0.27%
2021/04/08	3	97.20	3	96.70	97.20	0	1,247	0.00%
2021/04/07	6	84.37	7	87.19	88.40	-1	1,173	-0.09%
2021/04/06	0	0.00	1	80.60	80.70	-1	962	-0.10%
2021/04/01	0	0.00	7	72.43	73.40	-7	925	-0.76%
2021/03/31	0	0.00	2	66.80	66.80	-2	860	-0.23%
2021/03/30	1	65.90	0	0.00	65.50	1	850	0.12%
2021/03/25	3	67.05	0	0.00	66.10	3	811	0.37%
2021/03/24	4	68.75	2	67.50	68.80	2	760	0.26%
2021/03/23	7	67.09	10	68.14	68.20	-3	644	-0.47%
2021/03/16	0	0.00	2	62.70	62.30	-2	534	-0.37%
2021/03/05	2	60.05	1	60.10	60.10	1	550	0.18%
2021/02/24	3	61.93	0	0.00	61.50	3	568	0.53%
2021/02/19	0	0.00	1	64.90	65.20	-1	563	-0.18%
2021/02/05	1	59.10	0	0.00	58.90	1	528	0.19%
2021/02/03	1	62.30	0	0.00	61.10	1	521	0.19%
2021/01/29	2	60.50	0	0.00	59.00	2	496	0.40%
2021/01/28	0	0.00	1	59.20	59.10	-1	483	-0.21%
2021/01/27	1	58.80	0	0.00	59.80	1	480	0.21%
2021/01/21	0	0.00	1	58.10	57.30	-1	465	-0.21%
2021/01/15	3	60.60	0	0.00	60.20	3	430	0.70%
2021/01/14	0	0.00	1	63.50	62.50	-1	420	-0.24%
2021/01/07	2	64.15	0	0.00	62.60	2	359	0.56%
2021/01/06	8	64.28	3	62.80	61.40	5	333	1.50%
2021/01/05	1	58.30	1	64.20	64.50	0	277	0.00%
2021/01/04	3	59.47	1	58.60	58.70	2	240	0.83%
2020/12/10	0	0.00	13	58.17	58.00	-13	198	-6.56%
2020/12/09	13	58.67	3	57.60	60.50	10	188	5.31%
2020/11/26	3	56.70	0	0.00	56.60	3	141	2.12%
2020/11/03	0	0.00	2	49.18	49.50	-2	165	-1.21%
2020/11/02	2	48.00	0	0.00	47.80	2	169	1.18%
2020/08/11	0	0.00	5	61.20	60.50	-5	688	-0.73%
2020/08/10	5	61.90	0	0.00	61.70	5	690	0.72%
2020/08/05	0	0.00	5	64.40	64.20	-5	713	-0.70%
2020/07/28	1	61.50	0	0.00	60.10	1	746	0.13%
2020/07/23	1	67.10	0	0.00	66.30	1	721	0.14%
2020/07/22	5	69.30	0	0.00	68.40	5	708	0.71%
2020/07/17	0	0.00	1	65.50	65.00	-1	549	-0.18%
2020/07/15	1	60.60	0	0.00	60.60	1	527	0.19%
2020/07/14	0	0.00	2	61.70	61.00	-2	536	-0.37%
2020/07/13	0	0.00	1	62.80	62.50	-1	532	-0.19%
2020/07/10	1	60.40	0	0.00	60.10	1	521	0.19%
2020/07/09	2	63.25	0	0.00	62.80	2	521	0.38%
2020/07/01	0	0.00	1	58.80	58.50	-1	495	-0.20%
2020/06/24	1	57.60	0	0.00	58.10	1	502	0.20%
2020/06/22	0	0.00	6	59.22	59.00	-6	524	-1.14%
2020/06/19	0	0.00	1	60.90	60.30	-1	542	-0.18%
2020/06/12	1	57.80	0	0.00	58.10	1	601	0.17%
2020/06/11	4	60.85	0	0.00	59.00	4	621	0.64%
2020/06/09	1	61.40	0	0.00	61.40	1	661	0.15%
2020/06/08	1	62.40	1	62.10	62.00	0	674	0.00%
2020/06/02	0	0.00	1	60.10	58.80	-1	710	-0.14%
2020/05/28	1	57.30	0	0.00	57.20	1	712	0.14%
2020/05/26	0	0.00	2	58.90	58.00	-2	734	-0.27%
2020/05/22	1	57.20	0	0.00	57.20	1	743	0.13%
2020/05/18	1	57.30	0	0.00	57.10	1	781	0.13%
2020/05/14	1	60.60	43	60.84	58.80	-42	799	-5.25%
2020/05/13	0	0.00	57	62.77	62.50	-57	790	-7.21%
2020/05/12	30	64.78	0	0.00	63.30	30	815	3.68%
2020/05/07	70	65.10	1	63.40	65.20	69	818	8.43%
2020/05/04	1	61.20	0	0.00	61.90	1	831	0.12%
2020/04/30	0	0.00	1	63.30	63.70	-1	849	-0.12%
2020/04/22	0	0.00	1	57.80	58.80	-1	1,005	-0.10%
2020/04/17	1	60.50	0	0.00	58.50	1	1,074	0.09%
2020/04/07	0	0.00	1	52.30	54.00	-1	1,449	-0.07%
2020/03/24	0	0.00	1	45.70	46.30	-1	1,750	-0.06%
2020/03/19	1	44.10	0	0.00	43.65	1	1,818	0.06%
2020/03/18	1	51.70	0	0.00	48.50	1	1,882	0.05%
2020/03/16	1	62.30	0	0.00	56.50	1	1,983	0.05%
2020/03/13	0	0.00	3	62.10	62.70	-3	1,963	-0.15%
2020/02/27	1	78.70	0	0.00	75.20	1	1,848	0.05%
2020/02/26	1	79.80	0	0.00	78.60	1	1,840	0.05%
2020/02/24	3	80.07	0	0.00	80.10	3	1,825	0.16%
2020/02/21	0	0.00	1	82.60	82.10	-1	1,814	-0.06%
2020/02/18	0	0.00	3	81.90	80.70	-3	1,777	-0.17%
2020/02/17	0	0.00	1	81.00	80.50	-1	1,762	-0.06%
2020/02/14	1	79.60	1	80.00	80.20	0	1,753	0.00%
2020/02/13	1	80.30	8	80.96	79.50	-7	1,745	-0.40%
2020/02/10	1	77.10	1	76.20	77.10	0	1,716	0.00%
2020/02/07	1	79.30	2	80.65	78.00	-1	1,712	-0.06%
2020/02/06	1	79.20	1	80.90	81.00	0	1,706	0.00%
2020/02/05	1	79.60	1	80.20	78.20	0	1,694	0.00%
2020/02/04	11	78.20	0	0.00	77.70	11	1,692	0.65%
2020/02/03	1	75.30	3	76.00	77.20	-2	1,680	-0.12%
2020/01/31	1	82.50	3	81.07	80.80	-2	1,658	-0.12%
2020/01/30	2	85.60	0	0.00	84.60	2	1,635	0.12%
2020/01/17	3	95.13	0	0.00	94.30	3	1,596	0.19%
2020/01/16	1	95.50	4	96.10	95.20	-3	1,569	-0.19%
2020/01/15	0	0.00	2	94.10	92.90	-2	1,497	-0.13%
2020/01/14	5	91.98	1	92.80	92.10	4	1,462	0.27%
2020/01/13	5	91.60	1	91.60	92.00	4	1,443	0.28%
2020/01/10	7	95.26	5	98.20	91.10	2	1,421	0.14%
2020/01/09	2	92.75	8	93.45	94.00	-6	1,261	-0.48%
2020/01/08	2	88.50	1	90.30	89.70	1	1,201	0.08%
2020/01/07	4	89.48	1	90.10	89.80	3	1,229	0.24%
2020/01/06	0	0.00	1	92.40	90.90	-1	1,208	-0.08%
2020/01/03	2	90.90	0	0.00	91.80	2	1,217	0.16%
2020/01/02	2	91.90	6	92.68	93.00	-4	1,206	-0.33%
2019/12/31	8	91.63	6	91.22	90.70	2	1,169	0.17%
2019/12/30	1	87.40	0	0.00	88.00	1	1,102	0.09%
2019/12/27	1	88.80	0	0.00	89.30	1	1,077	0.09%
2019/12/26	0	0.00	1	90.90	90.30	-1	1,046	-0.10%
2019/12/25	1	87.60	3	88.30	88.80	-2	968	-0.21%
2019/12/24	6	86.08	4	87.10	86.50	2	910	0.22%
2019/12/23	1	84.20	7	84.44	84.10	-6	817	-0.73%
2019/12/20	0	0.00	1	82.30	81.20	-1	766	-0.13%
2019/12/19	0	0.00	1	81.50	81.60	-1	744	-0.13%
2019/12/18	2	80.90	5	81.16	79.00	-3	727	-0.41%
2019/12/17	5	82.04	0	0.00	82.40	5	707	0.71%
2019/12/16	7	82.19	1	80.60	80.50	6	680	0.88%
2019/12/13	5	80.14	7	80.83	80.50	-2	624	-0.32%
2019/12/12	4	77.18	9	76.82	76.50	-5	549	-0.91%
2019/12/11	14	76.49	9	75.74	79.20	5	506	0.99%
2019/12/06	0	0.00	1	71.70	71.90	-1	463	-0.22%
2019/11/29	1	69.90	0	0.00	69.70	1	467	0.21%
2019/11/26	0	0.00	2	72.30	71.60	-2	466	-0.43%
2019/11/21	2	69.50	0	0.00	70.90	2	456	0.44%
2019/11/19	0	0.00	1	71.20	70.60	-1	461	-0.22%
2019/11/18	0	0.00	1	69.90	70.00	-1	461	-0.22%
2019/11/14	1	68.60	0	0.00	68.70	1	460	0.22%
2019/11/11	1	69.50	0	0.00	69.50	1	462	0.22%
2019/10/31	0	0.00	1	71.30	70.70	-1	413	-0.24%
2019/10/23	1	70.00	0	0.00	69.70	1	453	0.22%
2019/10/22	1	71.00	0	0.00	70.70	1	448	0.22%
2019/10/18	2	71.90	1	73.90	71.80	1	440	0.23%
2019/10/16	2	72.00	0	0.00	71.10	2	414	0.48%
2019/10/15	0	0.00	4	72.23	73.50	-4	399	-1.00%
2019/10/09	2	69.90	2	72.10	69.10	0	350	0.00%
2019/10/08	0	0.00	2	70.70	70.50	-2	319	-0.63%
2019/10/07	0	0.00	1	69.00	69.30	-1	312	-0.32%
2019/10/01	1	68.00	0	0.00	68.20	1	311	0.32%
2019/09/12	1	68.20	0	0.00	68.40	1	349	0.29%
2019/09/11	2	69.30	2	71.60	67.60	0	343	0.00%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/04	0	0.00	1	63.30	63.10	-1	286	-0.35%
2019/08/30	0	0.00	2	63.40	61.50	-2	286	-0.70%
2019/08/28	1	60.90	0	0.00	61.00	1	283	0.35%
2019/08/27	1	61.20	1	61.20	60.80	0	285	0.00%
2019/08/23	1	62.80	0	0.00	62.20	1	287	0.35%
2019/08/22	0	0.00	1	64.90	63.30	-1	287	-0.35%
2019/08/20	1	61.70	0	0.00	61.60	1	289	0.35%
2019/08/19	1	62.00	0	0.00	61.90	1	291	0.34%
2019/08/16	0	0.00	1	62.80	62.90	-1	294	-0.34%
2019/08/14	1	61.40	0	0.00	61.20	1	293	0.34%
2019/08/02	1	66.50	0	0.00	66.40	1	327	0.31%
2019/08/01	2	68.00	0	0.00	67.70	2	333	0.60%
2019/07/30	2	69.30	0	0.00	68.80	2	332	0.60%
2019/07/29	0	0.00	2	74.05	72.10	-2	327	-0.61%
2019/07/26	1	69.90	10	71.58	71.90	-9	313	-2.87%
2019/07/25	0	0.00	1	67.60	68.00	-1	281	-0.36%
2019/07/22	2	66.20	5	66.28	66.30	-3	291	-1.03%
2019/07/19	0	0.00	1	66.90	66.80	-1	291	-0.34%
2019/07/18	2	67.40	0	0.00	66.50	2	296	0.67%
2019/07/16	0	0.00	5	68.78	69.00	-5	321	-1.56%
2019/07/11	1	67.40	0	0.00	66.40	1	485	0.21%
2019/07/09	4	65.53	0	0.00	65.30	4	503	0.79%
2019/07/05	2	66.30	0	0.00	67.00	2	542	0.37%
2019/07/03	2	67.20	0	0.00	66.40	2	548	0.36%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/07/01	1	68.60	1	68.60	68.70	0	549	0.00%
2019/06/27	0	0.00	1	68.60	67.90	-1	551	-0.18%
2019/06/26	1	66.30	0	0.00	66.10	1	547	0.18%
2019/06/21	0	0.00	1	68.50	69.10	-1	551	-0.18%
2019/06/20	0	0.00	2	62.80	62.90	-2	545	-0.37%
2019/06/19	2	61.75	0	0.00	62.20	2	556	0.36%
2019/06/14	0	0.00	1	61.60	61.60	-1	598	-0.17%
2019/06/12	0	0.00	3	60.23	60.50	-3	645	-0.46%
2019/06/11	1	59.00	0	0.00	59.30	1	686	0.15%
2019/05/20	2	66.75	0	0.00	66.40	2	958	0.21%
2019/05/16	3	70.80	0	0.00	69.90	3	960	0.31%
2019/05/13	2	76.10	0	0.00	73.90	2	963	0.21%
2019/05/09	2	81.90	0	0.00	81.20	2	957	0.21%
2019/05/08	1	84.00	0	0.00	84.40	1	953	0.10%
2019/05/03	0	0.00	3	87.13	87.90	-3	961	-0.31%
2019/04/29	2	84.75	10	84.50	86.00	-8	971	-0.82%
2019/04/24	0	0.00	1	88.50	88.00	-1	984	-0.10%
2019/04/23	0	0.00	1	88.00	88.00	-1	985	-0.10%
2019/04/22	3	90.50	0	0.00	90.00	3	982	0.31%
2019/04/19	12	93.65	1	93.60	93.10	11	989	1.11%
2019/04/18	4	92.13	0	0.00	91.30	4	951	0.42%
2019/04/17	0	0.00	3	91.70	92.70	-3	925	-0.32%
2019/04/15	0	0.00	2	88.50	89.20	-2	887	-0.23%
2019/04/11	0	0.00	2	86.55	87.30	-2	887	-0.23%
2019/04/01	0	0.00	1	84.70	84.20	-1	988	-0.10%
2019/03/27	4	83.80	0	0.00	83.70	4	1,064	0.38%
2019/03/25	6	85.52	0	0.00	85.20	6	1,164	0.52%
2019/03/22	2	89.50	0	0.00	89.40	2	1,203	0.17%
2019/03/21	0	0.00	1	91.40	90.80	-1	1,318	-0.08%
2019/03/19	1	89.70	0	0.00	89.60	1	1,460	0.07%
2019/03/15	1	91.40	1	92.60	91.20	0	1,443	0.00%
2019/03/14	2	90.65	4	91.63	92.50	-2	1,417	-0.14%
2019/03/06	2	88.65	0	0.00	88.10	2	1,364	0.15%
2019/03/05	0	0.00	1	90.90	89.50	-1	1,359	-0.07%
2019/03/04	3	87.10	1	88.50	88.70	2	1,344	0.15%
2019/02/27	1	86.00	0	0.00	87.00	1	1,336	0.07%
2019/02/26	8	89.43	0	0.00	88.60	8	1,321	0.61%
2019/02/25	6	90.82	1	90.00	91.00	5	1,305	0.38%
2019/02/22	5	92.36	4	92.38	91.50	1	1,281	0.08%
2019/02/21	0	0.00	3	85.83	87.30	-3	1,213	-0.25%
2019/02/20	1	83.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	4	82.78	85.90	-4	1,146	-0.35%
2019/02/18	1	78.00	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	78.70	0	0.00	78.00	1	1,096	0.09%
2019/02/13	0	0.00	2	80.35	80.50	-2	1,084	-0.18%
2019/02/12	2	78.50	0	0.00	79.00	2	1,073	0.19%
2019/01/29	0	0.00	1	78.00	78.40	-1	1,055	-0.09%
2019/01/22	1	80.90	0	0.00	80.30	1	1,026	0.10%
2019/01/21	2	82.20	0	0.00	82.00	2	1,019	0.20%
2019/01/18	0	0.00	1	83.80	83.30	-1	1,017	-0.10%
2019/01/16	1	82.40	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	84.40	0	0.00	84.10	1	990	0.10%
2019/01/14	3	85.43	0	0.00	85.00	3	984	0.30%
2019/01/08	0	0.00	1	85.40	87.00	-1	902	-0.11%
2019/01/07	1	83.00	1	84.70	84.50	0	878	0.00%
2019/01/04	2	83.00	1	83.10	82.10	1	864	0.12%
2019/01/03	1	87.20	0	0.00	86.50	1	849	0.12%
2019/01/02	1	89.30	1	89.20	89.40	0	829	0.00%
2018/12/28	1	82.60	3	85.97	87.10	-2	799	-0.25%
2018/12/27	3	85.13	0	0.00	84.00	3	776	0.39%
2018/12/26	1	87.60	4	87.10	86.20	-3	755	-0.40%
2018/12/25	1	85.50	4	87.50	87.20	-3	735	-0.41%
2018/12/24	2	93.65	0	0.00	93.40	2	704	0.28%
2018/12/21	0	0.00	1	97.40	99.20	-1	671	-0.15%
2018/12/20	1	93.80	0	0.00	94.90	1	630	0.16%
2018/12/19	1	99.70	2	99.55	99.90	-1	594	-0.17%
2018/12/18	5	96.12	1	95.50	97.40	4	534	0.75%
2018/12/17	0	0.00	4	98.30	98.90	-4	477	-0.84%
2018/12/14	6	100.37	2	97.10	106.50	4	421	0.95%
2018/12/13	2	91.10	0	0.00	94.70	2	291	0.69%
2018/12/12	0	0.00	3	91.93	89.50	-3	207	-1.45%