台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.35%
  • 成交量
    265
  • 產業
    上櫃 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00267.7067.20-2624-0.32%
2024/09/26268.5000.0067.6021,1160.18%
2024/08/0500.00169.0069.00-11,824-0.05%
2024/07/29185.0000.0079.0011,7740.06%
2024/07/17992.782996.6195.00-201,685-1.19%
2024/07/162097.4800.0092.10201,5891.26%
2024/05/30294.80298.0089.1002,4050.00%
2024/05/1500.00383.4082.00-33,893-0.08%
2024/05/09378.5000.0078.5034,6120.07%
2024/04/22387.1700.0084.0036,5210.05%
2024/04/19887.03490.5890.9046,6660.06%
2024/04/18194.1000.0088.7016,7510.01%
2024/04/1700.00889.3691.50-86,790-0.12%
2024/04/11789.80790.4789.3007,1620.00%
2024/04/09293.60295.9092.0007,1950.00%
2024/04/08399.10799.7395.50-47,194-0.06%
2024/04/0320100.504199.1198.10-217,143-0.29%
2024/04/022088.552089.1893.3007,0740.00%
2024/03/28280.2000.0084.0027,0120.03%
2024/03/26283.8000.0082.9027,1100.03%
2024/03/22185.3000.0085.2017,1280.01%
2024/03/20386.5000.0084.9037,1490.04%
2024/03/1900.00185.6084.60-17,137-0.01%
2024/03/18486.5500.0085.9047,1440.06%
2024/03/15185.0000.0084.7017,2020.01%
2024/03/14588.0000.0087.0057,3260.07%
2024/03/13588.50888.8690.00-37,405-0.04%
2024/03/08596.4000.0094.1057,5700.07%
2024/03/075100.002106.25100.0037,5000.04%
2024/03/0500.001111.00113.00-17,374-0.01%
2024/03/0400.001117.50114.50-17,308-0.01%
2024/03/011119.501117.00119.0007,3270.00%
2024/02/295122.506.2122.29121.50-1.27,235-0.02%
2024/02/271118.507120.07119.50-67,075-0.08%
2024/02/261114.505117.50115.50-46,995-0.06%
2024/02/2011114.091113.50112.00106,6910.15%
2024/02/1900.001113.50111.50-16,416-0.02%
2024/02/161116.5000.00118.5016,2530.02%
2024/02/156109.836111.50108.0005,9690.00%
2024/02/054119.7500.00112.0045,7570.07%
2024/02/0200.0011124.00124.00-115,585-0.20%
2024/02/017110.4346.4111.93113.00-39.45,491-0.72%
2024/01/31397.702100.25103.0015,2070.02%
2024/01/3000.00192.9093.80-14,959-0.02%
2024/01/29690.73991.3792.30-34,918-0.06%
2024/01/2500.00294.7093.50-24,853-0.04%
2024/01/24396.10396.8096.5004,8420.00%
2024/01/23495.75497.1897.5004,7880.00%
2024/01/22492.13495.0893.8004,6700.00%
2024/01/192792.572792.2291.4004,6360.00%
2024/01/18496.8000.0094.9044,8030.08%
2024/01/17497.28398.0399.4014,7240.02%
2024/01/165398.52396.7096.20504,3851.14%
2024/01/15490.082789.2193.60-233,818-0.60%
2024/01/123386.201184.6585.10223,6590.60%
2024/01/1100.00283.5585.80-23,547-0.06%
2024/01/10585.56284.9585.9033,4620.09%
2024/01/081.486.14384.5382.70-1.63,182-0.05%
2024/01/05281.2000.0081.2023,1460.06%
2023/12/273279.163279.5978.6003,2910.00%
2023/12/2600.0021.578.9877.50-21.53,253-0.66%
2023/12/2500.00979.7476.80-93,207-0.28%
2023/12/221477.742078.4176.70-63,164-0.19%
2023/12/213175.014672.4473.60-153,075-0.49%
2023/12/2000.002072.0071.80-203,057-0.65%
2023/12/19569.70571.2070.7003,0520.00%
2023/12/15272.8000.0072.8023,0360.07%
2023/12/1100.00479.9379.80-42,878-0.14%
2023/12/08278.0000.0080.5022,7290.07%
2023/12/0600.00476.1076.10-42,452-0.16%
2023/12/0500.00171.0069.20-12,375-0.04%
2023/11/09257.30456.9057.10-21,593-0.13%
2023/11/0800.00160.0058.70-11,582-0.06%
2023/11/07161.3000.0059.7011,5720.06%
2023/11/0600.00360.7760.90-31,562-0.19%
2023/11/03262.80264.0561.0001,5480.00%
2023/11/0200.00362.1762.20-31,536-0.20%
2023/11/01361.00161.2061.0021,5210.13%
2023/10/31764.441064.6063.00-31,492-0.20%
2023/10/30163.90165.2064.0001,4550.00%
2023/10/27864.491066.8065.20-21,425-0.14%
2023/10/261668.6500.0065.10161,3221.21%
2023/10/23261.0000.0061.0029270.22%
2023/10/2000.00464.8564.80-4906-0.44%
2023/10/1900.00162.0062.10-1884-0.11%
2023/10/18261.65161.9060.4018660.12%
2023/10/1700.00164.6062.70-1860-0.12%
2023/10/16363.9000.0063.5038430.36%
2023/10/13166.50170.6066.5008070.00%
2023/10/12169.0000.0070.7017360.14%
2023/10/1100.00172.0067.30-1696-0.14%
2023/10/06268.00767.7769.30-5606-0.82%
2023/10/05164.0000.0064.4014600.22%
2023/09/0700.00348.6549.95-3260-1.15%
2023/09/0100.00343.2543.75-3234-1.28%
2023/08/2300.00241.9541.90-2234-0.85%
2023/08/1000.00248.4548.15-2220-0.91%
2023/08/0900.00049.8049.8002190.00%
2023/07/1800.00248.5548.35-2147-1.36%
2023/06/2800.00445.3545.05-498-4.07%
2023/05/2300.003.344.5744.75-3.3165-1.97%
2023/05/0300.00346.5045.80-3177-1.69%
2023/05/0200.00345.0045.50-3175-1.71%
2023/04/1400.00750.1450.10-7162-4.31%
2023/04/1000.00252.2052.80-2151-1.32%
2023/03/09759.0000.0059.7071126.25%
2022/11/0400.00255.1555.90-2193-1.04%
2022/10/0400.00151.7051.70-1184-0.54%
2022/09/2800.00446.3044.60-4188-2.12%
2022/09/26141.3000.0040.7011850.54%
2022/09/21145.5000.0045.1511930.52%
2022/09/1400.00151.1051.20-1209-0.48%
2022/09/0800.001.251.2551.30-1.2226-0.53%
2022/09/07051.50651.1350.80-6234-2.56%
2022/09/06252.1500.0052.1022430.82%
2022/09/05155.5000.0055.5012430.41%
2022/09/01257.7000.0056.8022630.76%
2022/08/31061.9000.0059.7002630.00%
2022/08/30160.5000.0060.4012660.38%
2022/08/29161.1000.0061.5012650.38%
2022/08/2500.00267.2567.30-2215-0.93%
2022/08/22162.2000.0062.1011880.53%
2022/08/1600.00167.5065.10-1504-0.20%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-2024/06/17
安格 相關文章
安格 相關影音