• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,404張
  • 產業
    上市 半導體類股

  • 924人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.318.18118.6018.002.312,6880.02%
2024/10/290.218.65218.5018.55-1.812,505-0.01%
2024/10/2834.318.98119.1519.0033.312,3790.27%
2024/10/2530.319.2900.0019.3030.312,1160.25%
2024/10/240.319.8600.0019.700.311,9930.00%
2024/10/210.119.95120.1020.05-0.912,068-0.01%
2024/10/180.220.0700.0019.900.212,3310.00%
2024/10/170.120.050.720.2020.30-0.612,782-0.01%
2024/10/160.219.8500.0019.850.213,6540.00%
2024/10/150.220.2200.0020.250.213,6730.00%
2024/10/144.120.101020.1520.15-5.913,977-0.04%
2024/10/110.120.2000.0020.150.114,0880.00%
2024/10/090.520.3700.0020.100.514,2530.00%
2024/10/080.220.40120.3520.55-0.814,321-0.01%
2024/10/070.120.5300.0020.700.114,5120.00%
2024/10/0400.003.320.5020.60-3.314,642-0.02%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/2700.00422.0322.00-414,598-0.03%
2024/09/26121.4500.0021.15114,4070.01%
2024/09/2300.00320.8020.80-314,818-0.02%
2024/09/2000.00121.0520.70-114,980-0.01%
2024/09/18220.501320.5520.50-1115,296-0.07%
2024/09/11120.0000.0020.00117,4020.01%
2024/09/10119.8000.0019.65118,8060.01%
2024/09/0600.001020.3520.30-1020,202-0.05%
2024/09/04719.78119.5519.80620,4300.03%
2024/08/30121.5000.0021.60120,4460.00%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/27221.6000.0021.70225,5650.01%
2024/08/2100.00521.9521.75-526,717-0.02%
2024/08/2000.001122.1522.00-1127,098-0.04%
2024/08/15222.1500.0021.95228,1800.01%
2024/08/09221.601021.6021.45-830,440-0.03%
2024/08/08120.8500.0020.85130,4850.00%
2024/08/06320.1700.0020.35330,5110.01%
2024/08/051020.9700.0020.951030,2420.03%
2024/08/02223.30523.1823.20-329,849-0.01%
2024/08/0100.000.123.4523.75-0.130,0420.00%
2024/07/31623.1000.0023.00630,5740.02%
2024/07/30222.5000.0023.00232,0220.01%
2024/07/22023.2000.0023.20032,8650.00%
2024/07/19223.7000.0023.70232,8320.01%
2024/07/18324.1300.0024.15332,8850.01%
2024/07/1711.324.79224.8024.759.332,6060.03%
2024/07/16325.7500.0025.65332,0210.01%
2024/07/150.226.2500.0025.750.232,4860.00%
2024/07/12226.3500.0026.45232,6580.01%
2024/07/09626.6700.0026.45633,3050.02%
2024/07/0800.001227.0026.75-1233,148-0.04%
2024/07/0500.00126.8026.80-133,0820.00%
2024/07/0400.000.627.2026.95-0.633,2160.00%
2024/07/03626.901227.0326.90-633,140-0.02%
2024/07/0200.00126.7026.70-133,1780.00%
2024/07/0100.001.527.2527.15-1.533,0810.00%
2024/06/28126.85426.5026.80-332,778-0.01%
2024/06/260.226.2010026.2526.35-99.832,644-0.31%
2024/06/251.126.70226.6026.55-0.932,8570.00%
2024/06/21727.40227.4827.60532,8730.02%
2024/06/2000.009.127.3627.60-9.132,642-0.03%
2024/06/19126.701.126.7226.70-0.131,9810.00%
2024/06/18427.517.527.8927.55-3.531,540-0.01%
2024/06/174127.5662.227.6627.80-21.231,009-0.07%
2024/06/141026.56226.7026.70829,6450.03%
2024/06/13426.437.126.4626.20-3.129,075-0.01%
2024/06/1200.000.225.2025.25-0.228,3900.00%
2024/06/11125.651225.5025.20-1128,221-0.04%
2024/06/0700.00224.4024.75-228,038-0.01%
2024/06/0600.00124.2024.15-127,9530.00%
2024/06/040.124.3000.0024.250.128,1200.00%
2024/06/039.124.96925.3324.750.128,0890.00%
2024/05/3154.124.97425.8524.9050.127,9000.18%
2024/05/302.125.471225.5025.40-9.923,666-0.04%
2024/05/29425.98226.1025.80223,5750.01%
2024/05/28625.90125.9526.35523,5380.02%
2024/05/2700.00326.2525.95-323,450-0.01%
2024/05/24525.71125.7025.65423,2310.02%
2024/05/23426.49126.4526.55322,8910.01%
2024/05/2217.526.1500.0026.1517.522,4920.08%
2024/05/2100.003025.6025.55-3022,121-0.14%
2024/05/209.125.81625.4825.453.122,0520.01%
2024/05/17425.832126.0825.65-1721,794-0.08%
2024/05/16226.35225.6026.45021,2660.00%
2024/05/15224.4500.0024.70220,1390.01%
2024/05/14424.80224.8024.85219,9500.01%
2024/05/130.224.001124.0024.10-10.919,785-0.05%
2024/05/105.624.2600.0024.355.619,8690.03%
2024/05/090.524.861024.9524.75-9.519,825-0.05%
2024/05/08224.4500.0024.70219,8240.01%
2024/05/07925.131324.8424.70-419,794-0.02%
2024/05/061125.45525.2025.20619,5120.03%
2024/05/03725.47225.5925.35518,9880.03%
2024/05/02323.6500.0023.60317,6090.02%
2024/04/30423.2500.0022.85417,3430.02%
2024/04/29223.0500.0023.20217,2310.01%
2024/04/2500.00622.0521.95-616,932-0.04%
2024/04/24522.6000.0022.60516,8720.03%
2024/04/23121.751021.9021.85-916,928-0.05%
2024/04/2200.000.322.3021.70-0.316,8770.00%
2024/04/193.422.3300.0022.203.416,5920.02%
2024/04/17723.641223.7323.65-515,832-0.03%
2024/04/161224.221124.3024.15115,5710.01%
2024/04/15124.9000.0025.00115,5620.01%
2024/04/121125.2200.0025.201116,3640.07%
2024/04/11325.6400.0025.40318,3210.02%
2024/04/102726.250.225.9025.9526.818,2520.15%
2024/04/0300.002125.5025.40-2118,274-0.11%
2024/04/0200.00125.9025.90-118,196-0.01%
2024/03/28325.33525.4025.90-218,140-0.01%
2024/03/27425.701025.6525.70-617,857-0.03%
2024/03/26126.2000.0026.05117,6540.01%
2024/03/25426.4000.0026.35417,5550.02%
2024/03/2200.000.126.6026.60-0.117,5870.00%
2024/03/211026.701526.9526.75-517,701-0.03%
2024/03/201126.97726.9926.60417,8090.02%
2024/03/19226.95127.0026.95117,9190.01%
2024/03/1800.00226.7526.80-218,261-0.01%
2024/03/15126.3000.0026.30118,3380.01%
2024/03/13126.6000.0026.60117,9890.01%
2024/03/11126.85226.9326.95-117,785-0.01%
2024/03/08226.8500.0026.95217,7560.01%
2024/03/07127.0500.0026.60117,4240.01%
2024/03/0500.00727.6027.10-717,441-0.04%
2024/03/0400.00526.7626.90-517,097-0.03%
2024/02/2900.00526.4027.60-516,922-0.03%
2024/02/27126.5500.0026.60116,6490.01%
2024/02/261126.7500.0026.701116,5530.07%
2024/02/23126.8000.0026.75116,5970.01%
2024/02/21127.1000.0027.15116,7840.01%
2024/02/19527.71127.5527.75416,8730.02%
2024/02/16627.3500.0027.30617,0510.04%
2024/02/15227.0000.0026.90217,0370.01%
2024/02/05126.7500.0026.80117,0430.01%
2024/02/01327.0200.0027.10316,7630.02%
2024/01/31127.0000.0027.00116,8420.01%
2024/01/302927.29927.3227.052016,7770.12%
2024/01/29127.8500.0027.70116,9020.01%
2024/01/2500.00127.9528.05-117,289-0.01%
2024/01/24128.0000.0027.90117,3060.01%
2024/01/22127.2500.0027.45117,0290.01%
2024/01/19227.3500.0027.25216,7690.01%
2024/01/18427.2400.0027.20416,6500.02%
2024/01/17327.6000.0027.55316,7090.02%
2024/01/161028.3500.0028.451016,3650.06%
2024/01/1516029.1000.0028.9016016,2550.98% 大買/鉅額交易
2024/01/121028.9000.0028.951016,4870.06%
2024/01/1100.000.128.9028.90-0.116,3690.00%
2024/01/10129.4000.0029.05116,3290.01%
2024/01/0900.001429.5929.45-1416,371-0.09%
2024/01/081030.21230.1529.90816,3360.05%
2024/01/052830.245030.7430.85-2215,414-0.14%
2024/01/040.128.3000.0028.250.113,4290.00%
2024/01/03228.2000.0028.10213,5590.01%
2024/01/02829.2600.0028.80813,2670.06%
2023/12/2900.007329.5929.45-7313,041-0.56%
2023/12/28129.6500.0029.70113,1260.01%
2023/12/270.329.805.529.9129.80-5.213,085-0.04%
2023/12/2600.00929.2729.25-912,914-0.07%
2023/12/25529.0500.0028.90512,9010.04%
2023/12/19128.8000.0028.80112,7910.01%
2023/12/18129.75129.7529.40012,7430.00%
2023/12/14229.700.629.8029.651.412,3720.01%
2023/12/13229.6000.0029.90212,1530.02%
2023/12/12129.401029.3529.60-911,816-0.08%
2023/12/0800.00529.0028.80-511,717-0.04%
2023/12/07728.8100.0028.70711,8370.06%
2023/12/05429.3300.0029.40411,8220.03%
2023/11/3000.00129.8530.10-111,613-0.01%
2023/11/29430.00530.0029.85-111,401-0.01%
2023/11/287029.70429.7529.806611,2680.59%
2023/11/27429.401129.5229.40-711,235-0.06%
2023/11/24429.60229.5829.75211,2150.02%
2023/11/22429.2300.0029.20411,1110.04%
2023/11/21129.80229.8329.80-111,007-0.01%
2023/11/201129.42129.5529.301010,8650.09%
2023/11/17128.901029.0329.05-910,690-0.08%
2023/11/16628.7800.0029.00610,6820.06%
2023/11/15328.90128.8528.90210,6650.02%
2023/11/10128.2000.0028.10110,7560.01%
2023/11/077.228.85128.4028.856.211,1360.06%
2023/11/06428.88628.7828.75-211,096-0.02%
2023/11/033.228.3000.0028.703.210,7850.03%
2023/11/01127.45227.3827.20-110,327-0.01%
2023/10/301226.50126.6026.601110,3640.11%
2023/10/27126.7500.0026.65110,4870.01%
2023/10/26127.0000.0026.80110,6300.01%
2023/10/2500.005527.1627.50-5510,626-0.52%
2023/10/2400.00126.3026.85-110,465-0.01%
2023/10/231126.791026.9026.65110,4950.01%
2023/10/20327.502927.5327.30-2610,632-0.24%
2023/10/19527.271327.3427.35-810,517-0.08%
2023/10/184.227.5100.0027.504.210,6160.04%
2023/10/173.428.201628.0527.85-12.610,918-0.12%
2023/10/168727.91128.1027.358610,8050.80%
2023/10/13227.40227.8527.70010,7140.00%
2023/10/12327.18427.3827.55-110,677-0.01%
2023/10/11227.05227.0527.05010,6160.00%
2023/10/0600.001026.4526.50-1010,530-0.09%
2023/10/041026.1000.0026.101010,6390.09%
2023/10/0300.00426.6026.60-410,661-0.04%
2023/09/26126.6500.0026.65111,2250.01%
2023/09/25127.15227.5027.30-111,191-0.01%
2023/09/2100.00227.1327.00-211,243-0.02%
2023/09/20127.2500.0027.25111,1870.01%
2023/09/1900.00127.8027.85-111,267-0.01%
2023/09/18227.60227.9027.80011,3400.00%
2023/09/15527.961.228.0028.103.811,4150.03%
2023/09/14127.90127.9027.90011,3980.00%
2023/09/11027.0000.0026.90011,9330.00%
2023/09/08027.6500.0027.60012,3110.00%
2023/09/0600.00228.0527.80-212,402-0.02%
2023/09/0100.00228.1528.15-212,714-0.02%
2023/08/3100.00128.0527.85-112,745-0.01%
2023/08/3000.00127.7527.85-112,715-0.01%
2023/08/28127.7500.0027.40112,7920.01%
2023/08/241027.4500.0027.301012,9930.08%
2023/08/18127.101227.2027.25-1112,869-0.09%
2023/08/1600.00126.7527.05-112,552-0.01%
2023/08/151027.4500.0027.351012,4280.08%
2023/08/14227.6000.0027.95212,3450.02%
2023/08/10129.15129.0529.00012,0490.00%
2023/08/090.829.2000.0029.200.811,9750.01%
2023/08/02529.6600.0029.55511,9280.04%
2023/08/01030.0000.0030.00011,8210.00%
2023/07/31330.15330.0029.95011,7120.00%
2023/07/28330.20130.4030.20211,6690.02%
2023/07/2700.00630.0530.00-611,649-0.05%
2023/07/26330.050.429.8529.702.611,8230.02%
2023/07/25029.40230.1830.20-212,008-0.02%
2023/07/2400.00429.1529.60-412,087-0.03%
2023/07/211.129.2100.0029.551.112,2990.01%
2023/07/20529.05129.4029.80412,5090.03%
2023/07/19130.1000.0030.10112,4640.01%
2023/07/180.430.4500.0030.500.412,8010.00%
2023/07/17230.2000.0030.10213,0500.02%
2023/07/140.330.1500.0030.100.313,4010.00%
2023/07/1300.00630.0029.80-613,494-0.04%
2023/07/12129.8500.0029.90113,4310.01%
2023/07/10229.9500.0030.00213,5950.01%
2023/07/0700.00130.5030.15-113,583-0.01%
2023/07/06631.2200.0030.65613,7450.04%
2023/07/05431.231331.7231.50-913,610-0.07%
2023/07/0300.00130.9530.85-113,640-0.01%
2023/06/28130.7500.0030.70113,9280.01%
2023/06/20031.80431.9031.90-414,140-0.03%
2023/06/19231.85231.8531.85014,1270.00%
2023/06/16232.2500.0032.15214,0810.01%
2023/06/151332.371432.5432.70-113,915-0.01%
2023/06/14432.09432.1032.30013,7820.00%
2023/06/132.131.30331.3331.25-0.913,373-0.01%
2023/06/1200.00130.8031.05-113,365-0.01%
2023/06/091531.00131.0030.901413,4360.10%
2023/06/0700.00331.4031.55-313,766-0.02%
2023/06/0600.00131.1031.05-114,278-0.01%
2023/06/05231.1000.0031.15214,5780.01%
2023/06/0200.00230.9531.10-215,012-0.01%
2023/06/01230.60130.6530.60115,7550.01%
2023/05/3000.00231.0031.10-215,777-0.01%
2023/05/29230.8000.0030.85215,8100.01%
2023/05/2400.00130.4530.55-116,018-0.01%
2023/05/2200.001330.2130.20-1316,125-0.08%
2023/05/1700.00130.6030.60-116,124-0.01%
2023/05/1600.00130.2530.25-116,080-0.01%
2023/05/1500.00229.6529.60-216,129-0.01%
2023/05/1200.00129.8029.85-116,269-0.01%
2023/05/1100.00430.0329.80-416,356-0.02%
2023/05/0411.130.562031.0531.10-8.917,548-0.05%
2023/05/03330.5800.0030.50317,8560.02%
2023/05/02030.8000.0030.90018,1720.00%
2023/04/281029.9000.0029.701018,5450.05%
2023/04/27029.5500.0029.55018,5040.00%
2023/04/25730.2900.0030.00718,3700.04%
2023/04/2400.00129.7030.60-118,125-0.01%
2023/04/211130.101230.1530.05-118,006-0.01%
2023/04/2000.00131.1531.00-117,828-0.01%
2023/04/19632.2300.0032.10617,9770.03%
2023/04/17032.9500.0032.90017,8870.00%
2023/04/14132.901032.9832.90-917,901-0.05%
2023/04/13333.0500.0033.10317,9300.02%
2023/04/121833.10233.2533.301617,8280.09%
2023/04/11233.15133.1533.25117,8400.01%
2023/04/100.132.7000.0032.500.117,7300.00%
2023/04/07132.6000.0032.60117,8090.01%
2023/04/06132.8500.0032.60117,8160.01%
2023/03/3100.00133.4533.10-117,724-0.01%
2023/03/3000.00233.1532.90-217,798-0.01%
2023/03/293.133.07932.9332.95-5.917,826-0.03%
2023/03/2800.00133.4033.10-117,952-0.01%
2023/03/27233.7800.0033.70217,9530.01%
2023/03/24134.4000.0034.40118,0010.01%
2023/03/22334.2500.0034.30318,1770.02%
2023/03/211334.28334.5534.201018,2410.05%
2023/03/20234.25134.5534.20118,5190.01%
2023/03/1700.001234.1934.60-1218,561-0.06%
2023/03/16233.2500.0033.35218,4080.01%
2023/03/1500.00233.7033.25-218,590-0.01%
2023/03/14333.45133.3533.20218,9960.01%
2023/03/13933.67333.9533.80619,4420.03%
2023/03/101234.8000.0034.451219,5500.06%
2023/03/091935.611935.5835.15019,6760.00%
2023/03/08434.7800.0034.95419,2670.02%
2023/03/071335.09435.1435.15919,0910.05%
2023/03/06334.504434.9034.95-4118,755-0.22%
2023/03/03333.4500.0033.60318,0650.02%
2023/03/01332.97532.9533.10-218,423-0.01%
2023/02/24633.3000.0033.30618,7380.03%
2023/02/22633.28133.1533.40518,9420.03%
2023/02/21233.8500.0033.90218,9750.01%
2023/02/20433.8000.0033.80419,2850.02%
2023/02/17133.30233.2533.30-119,770-0.01%
2023/02/16233.4500.0033.50219,9300.01%
2023/02/1500.00533.2033.25-520,390-0.02%
2023/02/1300.00233.5033.15-220,614-0.01%
2023/02/10133.8000.0033.70120,8400.00%
2023/02/09534.2000.0034.15521,0680.02%
2023/02/081534.58134.6534.601421,1780.07%
2023/02/06233.8500.0033.70221,2040.01%
2023/02/03534.5400.0034.50521,0860.02%
2023/02/02435.29135.7535.30320,9660.01%
2023/02/0100.00534.9235.00-520,713-0.02%
2023/01/3100.00534.3434.30-520,414-0.02%
2023/01/3000.003633.6933.95-3620,175-0.18%
2023/01/171.132.16232.2332.30-0.919,8080.00%
2023/01/13233.7300.0033.65219,9860.01%
2023/01/12433.9400.0033.85420,1630.02%
2023/01/1113.233.84534.0734.308.220,1650.04%
2023/01/10334.074634.0534.00-4320,051-0.21%
2023/01/09333.65533.8433.90-219,927-0.01%
2023/01/06233.45133.3533.45119,6460.01%
2023/01/0500.00132.8532.65-119,550-0.01%
2023/01/0400.00232.3532.25-219,678-0.01%
2022/12/30132.20132.5531.85019,8470.00%
2022/12/28132.4500.0032.15120,2250.00%
2022/12/2700.00133.3033.00-120,2610.00%
2022/12/26533.02132.8032.75420,3110.02%
2022/12/23732.93633.2433.30120,6560.00%
2022/12/2200.00133.4533.40-121,5530.00%
2022/12/2000.00132.8032.30-121,6530.00%
2022/12/1900.001233.0832.90-1221,784-0.06%
2022/12/16332.30332.7532.65021,8360.00%
2022/12/1400.00633.1833.35-621,970-0.03%
2022/12/13632.40332.5532.40322,0080.01%
2022/12/12432.3000.0032.20422,2530.02%
2022/12/07134.15133.4533.35024,9370.00%
2022/12/061734.4400.0033.951725,1070.07%
2022/12/051035.2000.0035.151024,9190.04%
2022/12/0200.005.234.4034.60-5.224,563-0.02%
2022/12/0100.001034.0034.00-1024,634-0.04%
2022/11/30232.50433.3033.30-224,700-0.01%
2022/11/2900.00132.0532.60-125,6130.00%
2022/11/28132.20232.3532.25-125,7480.00%
2022/11/24233.3300.0033.30226,6230.01%
2022/11/221431.78231.9331.851226,5110.05%
2022/11/21433.1611433.4632.85-11026,312-0.42% 大賣/鉅額交易
2022/11/18233.6000.0033.65226,5050.01%
2022/11/17633.57333.9034.15326,5780.01%
2022/11/16434.1300.0034.05426,7430.01%
2022/11/153034.001734.1634.351326,7320.05%
2022/11/1110034.35334.3033.309726,9440.36%
2022/11/10132.2000.0032.60127,0550.00%
2022/11/08232.30232.3032.00028,1640.00%
2022/11/0700.00532.7132.75-528,748-0.02%
2022/11/0400.00131.5031.85-128,9050.00%
2022/11/0200.00131.2531.30-129,0250.00%
2022/10/31230.58730.8530.80-529,469-0.02%
2022/10/2800.000.129.8029.70-0.129,6050.00%
2022/10/25131.1500.0030.45130,5050.00%
2022/10/2400.00231.5031.00-231,876-0.01%
2022/10/212.530.85231.3830.200.531,6990.00%
2022/10/20030.0500.0031.00031,4300.00%
2022/10/19129.90130.1529.90031,3860.00%
2022/10/17128.301.128.9429.50-0.131,6400.00%
2022/10/1400.00328.5529.20-331,903-0.01%
2022/10/0700.00130.0529.95-132,2350.00%
2022/10/05130.15330.7330.35-232,238-0.01%
2022/10/0400.00129.8529.85-132,0640.00%
2022/09/300.128.2000.0028.500.131,8680.00%
2022/09/29327.60127.4027.80231,7400.01%
2022/09/2800.00029.4028.55030,9580.00%
2022/09/27229.7300.0029.65230,7630.01%
2022/09/23131.0000.0031.00130,7780.00%
2022/09/2117.431.3100.0031.3017.430,8580.06%
2022/09/2000.00231.6031.55-230,834-0.01%
2022/09/191331.88631.5531.75730,8020.02%
2022/09/162832.1300.0032.152830,6950.09%
2022/09/15332.28232.7832.75128,7770.00%
2022/09/14131.10331.4531.60-228,540-0.01%
2022/09/131132.35432.5132.00728,4460.02%
2022/09/12531.572.131.7531.752.928,4900.01%
2022/09/080.130.7000.0030.700.128,9700.00%
2022/09/07330.45130.2030.10229,0640.01%
2022/09/06631.00731.2830.80-128,9160.00%
2022/09/051031.14330.7230.55728,6940.02%
2022/09/02133.6000.0033.55127,7020.00%
2022/09/01133.45133.6533.65027,4420.00%
2022/08/30134.0500.0034.00126,5070.00%
2022/08/2900.00433.8133.90-426,570-0.02%
2022/08/26135.10135.1034.85026,4680.00%
2022/08/2500.00334.5034.25-326,229-0.01%
2022/08/24634.032.333.5933.403.726,1280.01%
2022/08/23434.16234.1533.95229,9060.01%
2022/08/22235.10235.1835.05029,9640.00%
2022/08/19135.95835.8135.70-729,855-0.02%
2022/08/18336.08436.2035.80-129,8370.00%
2022/08/17135.95336.2336.30-229,451-0.01%
2022/08/16635.83236.3835.50429,0700.01%
2022/08/15435.44535.6035.65-128,5840.00%
2022/08/12634.7800.0035.35628,2180.02%
2022/08/11233.8500.0033.85227,7040.01%
2022/08/05133.90234.3034.20-128,7930.00%
2022/08/03134.004033.5034.00-3928,722-0.14%
2022/08/021134.50134.9534.201028,5320.04%
2022/08/017335.87135.5035.657228,0710.26%
2022/07/2922.335.59236.1335.2520.327,8380.07%
2022/07/28239.3000.0038.25226,4770.01%
2022/07/27239.1500.0039.45226,1730.01%
2022/07/26238.70439.2538.85-226,121-0.01%
2022/07/25540.4100.0040.25526,0130.02%
2022/07/2200.00142.3041.75-126,1170.00%
2022/07/2100.00940.8841.80-925,861-0.03%
2022/07/2000.00739.7439.70-725,451-0.03%
2022/07/1900.001138.4438.75-1125,274-0.04%
2022/07/18738.88238.5539.25525,1860.02%
2022/07/13239.2000.0039.25224,8990.01%
2022/07/12238.5500.0038.35224,7440.01%
2022/07/08341.1000.0040.55324,7090.01%
2022/07/07539.75640.7840.40-124,7570.00%
2022/07/06339.2500.0038.95324,5520.01%
2022/07/0500.002.638.4839.00-2.624,457-0.01%
2022/07/041038.3000.0038.301024,4440.04%
2022/07/01240.0000.0037.85224,5520.01%
2022/06/30540.17940.2340.10-424,558-0.02%
2022/06/2900.00141.8041.70-124,3670.00%
2022/06/2700.00143.9544.25-124,0470.00%
2022/06/2400.003043.4043.00-3023,919-0.13%
2022/06/23644.446.644.0043.50-0.623,6740.00%
2022/06/2200.001.546.8346.35-1.523,181-0.01%
2022/06/20548.27147.8547.85422,8690.02%
2022/06/1700.00150.4050.40-122,4660.00%
2022/06/16450.4300.0050.10421,8560.02%
2022/06/15351.5700.0051.40321,7130.01%
2022/06/141252.095.552.0552.106.521,6410.03%
2022/06/13354.3000.0053.50321,4900.01%
2022/06/091255.621155.4056.10121,4270.00%
2022/06/08255.50255.2055.30021,3570.00%
2022/06/07455.6000.0055.70421,2830.02%
2022/06/06456.73156.8056.40321,1880.01%
2022/06/02557.3000.0057.20521,3060.02%
2022/06/01657.7000.0057.80621,4500.03%
2022/05/31158.301358.1457.80-1221,298-0.06%
2022/05/30158.20657.8858.10-517,255-0.03%
2022/05/27556.44156.6056.50416,8900.02%
2022/05/26255.5000.0055.70216,8870.01%
2022/05/25256.705556.8056.60-5316,804-0.32%
2022/05/247.657.35157.3056.606.616,9080.04%
2022/05/2300.005.657.6557.20-5.616,813-0.03%
2022/05/2000.00158.9058.80-116,688-0.01%
2022/05/19357.941257.2959.00-916,508-0.05%
2022/05/1800.001058.4358.40-1016,174-0.06%
2022/05/17258.05358.0057.80-116,221-0.01%
2022/05/1600.00257.9057.50-216,501-0.01%
2022/05/1323.156.481656.6356.507.116,1090.04%
2022/05/12154.20155.3054.00015,2720.00%
2022/05/1100.00353.7354.40-314,941-0.02%
2022/05/101353.2200.0053.201314,7350.09%
2022/05/0600.00154.1053.80-114,614-0.01%
2022/05/05854.50254.1055.00614,6890.04%
2022/05/04253.10153.2053.20114,7140.01%
2022/04/2900.00253.6553.60-214,796-0.01%
2022/04/28153.20653.1752.80-514,660-0.03%
2022/04/22353.002953.6054.40-2614,199-0.18%
2022/04/2100.00154.6054.40-114,008-0.01%
2022/04/2000.001653.5654.50-1613,898-0.12%
2022/04/1900.001551.8351.80-1513,569-0.11%
2022/04/15451.405551.2051.60-5113,647-0.37%
2022/04/1400.00652.0852.00-613,805-0.04%
2022/04/13853.3900.0053.00813,8180.06%
2022/04/12151.8000.0051.80113,6940.01%
2022/04/11153.6000.0052.30113,7860.01%
2022/04/0700.002054.2654.50-2013,857-0.14%
2022/04/06152.90254.1554.30-113,645-0.01%
2022/04/01152.0000.0052.00113,3780.01%
2022/03/2900.00153.8053.80-113,317-0.01%
2022/03/2800.00153.9053.90-113,354-0.01%
2022/03/25154.6000.0054.10113,4150.01%
2022/03/218354.79854.9854.507513,7030.55%
2022/03/182054.00153.2054.201913,7910.14%
2022/03/171052.80153.1052.90913,8240.07%
2022/03/1600.00251.0551.40-214,095-0.01%
2022/03/15150.3000.0050.40114,5020.01%
2022/03/11251.15451.1050.90-215,466-0.01%
2022/03/10251.60151.5051.50116,6870.01%
2022/03/0900.00150.4050.20-117,390-0.01%
2022/03/085.550.421149.9249.70-5.517,876-0.03%
2022/03/07452.05751.6052.20-317,945-0.02%
2022/03/04154.003.154.1054.00-2.118,141-0.01%
2022/03/03155.5017.555.6955.40-16.518,218-0.09%
2022/03/02854.613554.7756.00-2718,370-0.15%
2022/03/01256.00256.0555.90018,5420.00%
2022/02/25652.925.152.6253.300.918,4080.00%
2022/02/245.754.35255.0053.303.718,3110.02%
2022/02/23556.9200.0057.10518,3320.03%
2022/02/22657.17556.6056.60118,2810.01%
2022/02/213758.7031.858.7758.605.218,1750.03%
2022/02/181.558.93159.2059.200.518,4220.00%
2022/02/17659.431459.6359.60-818,712-0.04%
2022/02/161559.3700.0059.201518,5340.08%
2022/02/15461.3500.0060.40418,2340.02%
2022/02/14561.60062.0061.50518,3260.03%
2022/02/11263.951.464.0663.900.618,6420.00%
2022/02/1000.00365.6365.00-319,683-0.02%
2022/02/09265.90365.9366.20-120,1070.00%
2022/02/08465.905465.9366.10-5020,208-0.25%
2022/02/07762.84263.0064.50520,1980.02%
2022/01/266.164.7400.0065.206.120,0090.03%
2022/01/251165.50165.7065.601019,9530.05%
2022/01/24765.53165.2066.20619,9130.03%
2022/01/21167.0000.0067.20119,8770.01%
2022/01/1900.00167.3067.80-120,2520.00%
2022/01/182.268.0100.0068.002.220,5660.01%
2022/01/17267.75267.8068.10020,6060.00%
2022/01/141.267.60267.2067.30-0.820,5140.00%
2022/01/13168.1000.0068.20120,5260.00%
2022/01/11067.0000.0067.00020,5260.00%
2022/01/10166.70866.5167.00-720,472-0.03%
2022/01/07766.87666.9267.50120,4440.00%
2022/01/061268.28268.3068.501020,2100.05%
2022/01/052669.2700.0069.302620,1710.13%
2022/01/0443.269.61169.2069.2042.220,1480.21%
2022/01/032670.04270.6570.002419,9490.12%
2021/12/30671.4000.0071.20619,8930.03%
2021/12/29971.50271.5071.60719,8390.04%
2021/12/281371.33171.3071.401219,8820.06%
2021/12/272070.85670.8370.901419,8580.07%
2021/12/242.570.641.170.4270.401.419,9410.01%
2021/12/231270.47470.4570.30819,9790.04%
2021/12/22371.60271.1070.80120,0900.00%
2021/12/212070.10170.2070.801920,0250.09%
2021/12/20769.33169.3069.30619,9200.03%
2021/12/171469.83569.8269.90919,7920.05%
2021/12/161.271.4000.0070.601.219,6480.01%
2021/12/150.270.20269.9570.20-1.819,568-0.01%
2021/12/14969.83270.3069.80719,5920.04%
2021/12/133.271.3000.0071.003.219,4330.02%
2021/12/105.273.0300.0072.705.219,3100.03%
2021/12/095.271.4713.471.5571.00-8.218,884-0.04%
2021/12/08773.70573.7272.70218,3920.01%
2021/12/0721.875.2626.274.9573.60-4.417,982-0.02%
2021/12/06474.902075.2175.90-1617,343-0.09%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－7天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－8天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－9天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章