台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    846
  • 漲跌
    ▲33
  • 漲幅
    +4.06%
  • 成交量
    1,452
  • 產業
    上市 電子零組件類股▼0.64%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.005880.00885.00-52,333-0.21%
2024/10/1500.000.5863.00853.00-0.52,310-0.02%
2024/10/0900.001844.00840.00-12,317-0.04%
2024/10/0700.0015910.73905.00-152,327-0.64%
2024/10/0400.001870.00868.00-12,283-0.04%
2024/09/301828.0000.00825.0012,2270.04%
2024/09/271816.002.1802.14815.00-1.12,197-0.05%
2024/09/2500.000789.00788.0002,1790.00%
2024/09/230809.670840.00805.0002,2150.00%
2024/09/200801.4500.00803.0002,1730.00%
2024/09/1900.000807.00812.0002,1380.00%
2024/09/160795.0000.00787.0002,0780.00%
2024/09/131780.002789.00787.00-12,055-0.05%
2024/09/111765.0000.00754.0012,0150.05%
2024/09/101760.0000.00762.0012,0130.05%
2024/09/0900.001717.00751.00-11,968-0.05%
2024/09/061683.0000.00683.0012,0430.05%
2024/09/040.2725.0000.00708.000.22,1280.01%
2024/09/030.1775.5800.00751.000.12,1350.01%
2024/08/290.2792.0000.00794.000.22,1560.01%
2024/08/2120824.4020800.00792.0002,1350.00%
2024/08/201821.001.1801.84800.00-0.12,1130.00%
2024/08/1500.000790.00788.0002,1180.00%
2024/08/142761.008.4757.43749.00-6.42,100-0.30%
2024/08/130.4739.0000.00743.000.42,1040.02%
2024/08/091700.0000.00704.0012,1200.05%
2024/08/061646.001676.00697.0002,1140.00%
2024/08/050680.0000.00670.0002,0900.00%
2024/08/021736.0000.00744.0012,1100.05%
2024/08/012751.001780.00783.0012,0650.05%
2024/07/3100.000715.00712.0002,0060.00%
2024/07/301676.0000.00714.0012,0150.05%
2024/07/291697.002725.50698.00-12,011-0.05%
2024/07/2600.004691.00691.00-42,027-0.20%
2024/07/230676.0800.00693.0002,0010.00%
2024/07/221647.0000.00641.0012,0080.05%
2024/07/191687.0400.00682.0012,0070.05%
2024/07/180710.0000.00698.0002,0110.00%
2024/07/170726.8000.00721.0002,0180.00%
2024/07/1500.001731.00733.00-12,066-0.05%
2024/07/124724.2800.00719.0042,0790.19%
2024/07/110766.502758.00752.00-22,074-0.10%
2024/07/103790.5300.00767.0032,0840.15%
2024/07/091817.001813.00817.0002,0530.00%
2024/07/080776.0000.00784.0002,0200.00%
2024/07/0500.004789.00784.00-42,027-0.20%
2024/07/0400.004.1763.05764.00-4.12,016-0.20%
2024/07/031755.9600.00755.0012,0160.05%
2024/07/020.1757.001771.00753.00-0.92,016-0.05%
2024/07/010759.0000.00757.0002,0340.00%
2024/06/282747.5000.00760.0022,0540.10%
2024/06/272764.5100.00751.0022,0280.10%
2024/06/261782.001808.00794.0001,9900.00%
2024/06/251759.021773.00777.0001,9730.00%
2024/06/242784.0000.00770.0021,9710.10%
2024/06/212798.962809.00800.0001,9760.00%
2024/06/202791.0100.00795.0021,9640.10%
2024/06/191796.0100.00790.0011,9590.05%
2024/06/1800.002807.00796.00-21,953-0.10%
2024/06/1700.001808.00812.00-11,946-0.05%
2024/06/141792.181795.00799.0001,9290.00%
2024/06/132803.883823.00803.00-11,877-0.05%
2024/06/1200.003796.00797.00-31,776-0.17%
2024/06/1100.0016.2768.61775.00-16.21,742-0.93%
2024/06/071677.001696.00705.0001,6910.00%
2024/06/051700.0000.00670.0011,6870.06%
2024/06/041717.002728.00696.00-11,684-0.06%
2024/06/031705.0000.00694.0011,6820.06%
2024/05/313701.6700.00715.0031,6730.18%
2024/05/305712.0000.00711.0051,6580.30%
2024/05/291761.0000.00738.0011,6400.06%
2024/05/2800.002773.96775.00-21,623-0.12%
2024/05/271717.001749.00742.0001,6050.00%
2024/05/242719.507722.57720.00-51,595-0.31%
2024/05/231739.006737.50727.00-51,586-0.32%
2024/05/221704.004706.00710.00-31,548-0.19%
2024/05/213680.003698.00672.0001,5130.00%
2024/05/201652.005671.20678.00-41,482-0.27%
2024/05/171623.001618.00635.0001,4440.00%
2024/05/167.1646.361643.00638.006.11,4240.43%
2024/05/154.1677.531692.00664.003.11,3940.22%
2024/05/1400.001675.00691.00-11,387-0.07%
2024/05/101658.0000.00656.0011,4310.07%
2024/05/092674.0000.00670.0021,4420.14%
2024/05/087694.713698.00698.0041,4520.28%
2024/05/071708.021712.00718.0001,4140.00%
2024/05/063779.671766.00769.0021,3950.14%
2024/05/031782.0000.00780.0011,3930.07%
2024/05/024777.253789.67777.0011,4040.07%
2024/04/301739.005784.57791.00-41,397-0.29%
2024/04/292729.501736.00727.0011,3600.07%
2024/04/260718.253730.67727.00-31,362-0.22%
2024/04/251691.001712.00705.0001,3680.00%
2024/04/2400.001745.00733.00-11,372-0.07%
2024/04/226707.6700.00675.0061,3810.43%
2024/04/191758.003767.00750.00-21,357-0.15%
2024/04/171760.0000.00756.0011,3620.07%
2024/04/161738.0000.00710.0011,3840.07%
2024/04/152801.001777.00770.0011,3930.07%
2024/04/121830.924815.50827.00-31,382-0.22%
2024/04/1100.003787.00790.00-31,391-0.22%
2024/04/101729.002759.00768.00-11,378-0.07%
2024/04/092734.001749.00739.0011,3570.07%
2024/04/0243721.3500.00721.00431,3243.25%
2024/03/291779.0000.00793.0011,3250.08%
2024/03/281763.0000.00775.0011,3190.08%
2024/03/260788.001777.00805.00-11,310-0.08%
2024/03/211847.0000.00870.0011,3400.07%
2024/03/201875.0000.00844.0011,3460.07%
2024/03/193914.0000.00896.0031,3530.22%
2024/03/1500.002879.00892.00-21,374-0.15%
2024/03/141815.001841.00837.0001,3670.00%
2024/03/131842.001873.00856.0001,3660.00%
2024/03/121858.0000.00850.0011,3420.07%
2024/03/111885.001897.47875.0001,3470.00%
2024/03/081878.0000.00831.0011,3370.07%
2024/03/0700.000882.00881.0001,3220.00%
2024/03/0600.000.1831.00835.00-0.11,302-0.01%
2024/03/050818.0000.00827.0001,2970.00%
2024/03/0400.004798.00797.00-41,289-0.31%
2024/03/0100.000.1725.00755.00-0.11,310-0.01%
2024/02/292675.0000.00689.0021,3130.15%
2024/02/271686.001670.00670.0001,3310.00%
2024/02/261682.0000.00686.0011,3430.07%
2024/02/221685.000722.00699.0011,4040.07%
2024/02/210714.004683.50714.00-41,431-0.28%
2024/02/194664.751675.00650.0031,5280.20%
2024/02/161722.000.1722.50722.000.91,5630.06%
2024/02/150.1723.214718.00746.00-3.91,566-0.25%
2024/02/051639.007690.86701.00-61,569-0.38%
2024/02/014575.5000.00580.0041,6410.24%
2024/01/312554.001563.00555.0011,6210.06%
2024/01/302500.0000.00513.0021,6050.12%
2024/01/2300.001485.00491.00-11,579-0.06%
2024/01/222479.2500.00491.5021,5770.13%
2024/01/172499.007509.14518.00-51,520-0.33%
2024/01/163511.331515.00515.0021,5030.13%
2024/01/151.2483.170484.00482.501.21,4810.08%
2024/01/121494.0000.00490.0011,4760.07%
2024/01/1100.002490.00487.50-21,461-0.14%
2024/01/102473.503460.33472.00-11,448-0.07%
2024/01/091436.001416.00437.0001,4070.00%
2024/01/081411.541418.00412.5001,3760.00%
2024/01/051419.501.2418.39421.00-0.21,364-0.01%
2023/12/282389.7500.00390.0021,3330.15%
2023/12/2700.000399.67400.0001,3300.00%
2023/12/2100.000389.00389.0001,3430.00%
2023/12/2000.000389.50388.5001,3600.00%
2023/12/1800.002377.00379.50-21,335-0.15%
2023/12/150360.4800.00354.5001,3180.00%
2023/12/141371.3900.00362.5011,3180.08%
2023/12/135375.8000.00373.5051,3170.38%
2023/12/121382.011393.00385.0001,3410.00%
2023/12/081377.001384.50381.5001,3340.00%
2023/12/070375.7100.00372.0001,3550.00%
2023/12/061380.4900.00376.0011,3510.08%
2023/12/050380.0000.00392.5001,3330.00%
2023/12/040.1394.9600.00388.000.11,3170.00%
2023/11/2400.005413.00409.00-51,229-0.41%
2023/11/221409.001400.50410.0001,1760.00%
2023/11/211396.0000.00409.0011,1530.09%
2023/11/2000.001436.00437.00-11,102-0.09%
2023/11/150392.0000.00390.0009490.00%
2023/11/1400.001372.00375.50-1899-0.11%
2023/11/1000.001363.00364.00-1839-0.12%
2023/11/091331.000.1333.00330.000.97630.12%
富世達7月自結純益1.29億元年增1倍 EPS 1.88元Anue鉅亨-2024/09/11
富世達7月自結獲利年增翻倍 每股純益1.88元UDN聯合新聞網-2024/09/11
富世達 相關文章
富世達 相關影音