台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.06%
  • 成交量
    684
  • 產業
    上市 綠能環保
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301223.0000.00223.0011,2770.08%
2024/10/251228.0000.00228.5011,2710.08%
2024/10/232236.5000.00234.5021,2800.16%
2024/10/1600.002246.25244.50-21,299-0.15%
2024/10/150.1239.5000.00235.500.11,2830.01%
2024/10/1400.001239.00241.00-11,276-0.08%
2024/10/111244.001251.50245.0001,2600.00%
2024/10/092242.2500.00246.0021,2560.16%
2024/10/081248.0000.00248.0011,2500.08%
2024/10/071249.0000.00249.5011,2410.08%
2024/10/0400.0057263.94243.00-571,227-4.64%
2024/10/0168270.0020261.75264.50481,1674.11%
2024/09/301273.001263.00263.0001,1330.00%
2024/09/2710278.0040266.66275.50-301,088-2.76%
2024/09/2632284.7040289.83275.00-81,019-0.78%
2024/09/2550291.1739281.87290.50118911.23%
2024/09/2430288.5800.00286.00308693.45%
2024/09/201258.0000.00260.0018670.12%
2024/09/161252.5000.00247.0018890.11%
2024/09/120.2249.0065244.59248.50-64.8879-7.37%
2024/09/1165253.7900.00246.50658737.44%
2024/09/050233.0000.00233.0007990.00%
2024/08/3000.0012246.00259.00-12767-1.56%
2024/08/2912259.7100.00251.00127571.58%
2024/08/2800.00103265.14265.00-103746-13.81% 大賣/鉅額交易
2024/08/2653273.4400.00272.00537417.15%
2024/08/2350266.3000.00267.00507316.83%
2024/08/2100.0083267.70267.00-83722-11.49%
2024/08/2083265.8600.00268.508371211.65%
2024/08/1610247.2520242.38245.00-10693-1.44%
2024/08/1510247.1500.00241.50106921.44%
2024/08/1300.0084240.44238.00-84691-12.14%
2024/08/1247253.8400.00250.50476886.83%
2024/08/098230.4400.00232.0086741.19%
2024/08/0832216.6600.00217.00326624.83%
2024/08/0600.0070201.33199.00-70652-10.73%
2024/08/0530209.5300.00202.50306584.55%
2024/08/026232.0093228.49225.00-87644-13.50%
2024/08/0115257.4041254.77247.50-26626-4.15%
2024/07/3015271.3000.00268.50156082.47%
2024/07/2942264.0061265.03267.00-19602-3.15%
2024/07/265285.9000.00267.0055890.85%
2024/07/2324285.4029283.03289.00-5574-0.87%
2024/07/226298.2500.00295.5065441.10%
2024/07/1900.001293.00288.00-1518-0.19%
2024/07/1829281.4722272.32280.0074981.40%
2024/07/171275.001277.50271.5004910.00%
2024/07/1570251.4943247.26253.00274915.49%
2024/07/1200.006243.17244.00-6487-1.23%
2024/07/115240.2000.00237.0055060.99%
2024/07/1045234.9300.00238.00455068.89%
2024/07/0900.003217.00234.00-3517-0.58%
2024/07/081227.0045222.62224.50-44516-8.51%
2024/07/0415207.0013205.65212.0025100.39%
2024/07/0310202.9000.00202.50105031.99%
2024/07/023212.0000.00210.0034980.60%
2024/07/012209.0000.00210.0024900.41%
2024/06/2853203.453203.00207.505048610.27%
2024/06/2749202.7188202.98201.00-39490-7.96%
2024/06/2600.001208.00208.00-1468-0.21%
2024/06/2526192.6200.00189.50264435.86%
2024/06/2400.003192.67193.50-3432-0.69%
2024/06/2127186.0400.00186.00274346.21%
2024/06/2037172.5700.00174.50374308.59%
2024/06/1900.0098168.18168.00-98429-22.82%
2024/06/183175.0000.00172.0034270.70%
2024/06/1740176.1800.00177.50404289.33%
2024/06/1438174.0400.00173.50384248.95%
2024/06/1317168.625167.00168.00124182.86%
2024/06/125164.6000.00165.0054271.17%
2024/05/2800.001170.00170.00-1494-0.20%
2024/05/241164.5000.00164.0015050.20%
2024/05/1600.005163.50168.00-5531-0.94%
2024/05/155171.0000.00170.0055360.93%
2024/04/111168.0000.00170.0014870.21%
2024/03/251155.5000.00156.0014140.24%
2024/03/053159.6700.00158.0033280.91%
2024/01/242149.0000.00149.0021471.35%
2024/01/221139.5000.00140.0011290.77%
泓德能源 相關文章
泓德能源 相關影音