矽創 (8016)-第一金-中山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	262.00	0	0.00	260.00	0.1	1,489	0.01%
2024/05/29	0.1	266.00	0	0.00	264.50	0.1	1,538	0.01%
2024/05/15	1	267.50	0	0.00	266.50	1	1,572	0.06%
2024/05/13	1	264.50	0	0.00	264.00	1	1,574	0.06%
2024/04/24	0	0.00	1	274.00	274.00	-1	1,536	-0.07%
2024/04/22	1	262.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	0	0.00	1	272.00	270.50	-1	1,534	-0.07%
2024/04/17	1	282.00	0	0.00	283.00	1	1,517	0.07%
2024/03/29	1	294.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	1	315.00	300.00	-1	1,459	-0.07%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/22	0	0.00	1	301.50	300.00	-1	1,441	-0.07%
2024/03/20	0	0.00	1	307.00	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	0.3	300.66	300.00	-0.3	1,245	-0.02%
2024/03/18	0	0.00	2	296.00	299.00	-2	1,224	-0.16%
2024/03/15	0	0.00	2	285.00	282.00	-2	1,195	-0.17%
2024/03/14	1	278.00	0	0.00	278.00	1	1,146	0.09%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	2.2	285.01	0	0.00	283.50	2.2	1,129	0.20%
2024/03/07	0.1	293.50	0	0.00	292.50	0.1	1,116	0.01%
2024/03/05	1	308.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	2	304.50	308.00	-2	1,105	-0.18%
2024/02/20	0	0.00	1.1	293.24	295.00	-1.1	1,103	-0.10%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/02	0	0.00	1	275.00	275.00	-1	1,063	-0.09%
2024/02/01	2	270.50	0	0.00	271.50	2	1,071	0.19%
2024/01/26	1	275.50	0	0.00	273.50	1	1,147	0.09%
2024/01/22	0	0.00	1	279.50	280.00	-1	1,250	-0.08%
2024/01/18	1	275.50	0	277.50	275.50	1	1,254	0.08%
2024/01/09	0	0.00	1	280.50	277.50	-1	1,372	-0.07%
2024/01/05	1	277.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2024/01/02	1	276.00	0	0.00	276.00	1	1,361	0.07%
2023/12/27	0	0.00	5	281.90	280.00	-5	1,400	-0.36%
2023/12/25	1	274.00	0	0.00	274.00	1	1,379	0.07%
2023/12/19	1	285.00	0	0.00	280.00	1	1,378	0.07%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/20	0.1	295.50	0	296.00	291.00	0	2,196	0.00%
2023/11/14	0	0.00	1	291.00	292.00	-1	2,152	-0.05%
2023/11/07	0	0.00	0.1	290.00	290.50	-0.1	2,207	0.00%
2023/11/03	1	286.00	0	0.00	283.00	1	2,222	0.04%
2023/11/02	0	0.00	1	293.00	296.50	-1	2,199	-0.05%
2023/11/01	0	0.00	1	288.00	290.00	-1	2,204	-0.05%
2023/10/31	0.1	286.00	0	0.00	285.00	0.1	2,249	0.00%
2023/10/30	0	0.00	1	281.00	285.00	-1	2,303	-0.04%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/23	5	277.40	0	0.00	276.50	5	2,340	0.21%
2023/10/20	1	284.00	0	0.00	287.00	1	2,323	0.04%
2023/10/19	0	0.00	2	291.00	284.50	-2	2,309	-0.09%
2023/10/18	1	283.50	0	0.00	282.50	1	2,282	0.04%
2023/10/17	0	0.00	5	283.00	278.50	-5	2,255	-0.22%
2023/10/12	0	0.00	1	270.00	272.00	-1	2,276	-0.04%
2023/10/06	0	0.00	1	276.00	276.00	-1	2,340	-0.04%
2023/10/05	5	278.00	0	0.00	278.50	5	2,386	0.21%
2023/09/28	2	278.50	2	279.00	278.50	0	2,394	0.00%
2023/09/27	1	273.97	0	0.00	278.50	1	2,398	0.04%
2023/09/21	1	280.50	0	0.00	284.50	1	2,371	0.04%
2023/09/19	1	286.50	1	293.50	295.50	0	2,340	0.00%
2023/09/18	2	297.75	8	295.00	293.00	-6	2,278	-0.26%
2023/09/15	0	0.00	0.1	312.50	302.50	-0.1	2,202	0.00%
2023/09/14	0	0.00	2	301.00	300.00	-2	2,129	-0.09%
2023/09/13	1	296.00	0	0.00	295.00	1	2,083	0.05%
2023/09/12	1	296.50	2	292.50	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	7	290.36	291.50	-7	1,953	-0.36%
2023/09/08	0	0.00	2.1	277.50	277.50	-2.1	1,835	-0.11%
2023/09/07	1	275.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	2	272.50	1	274.00	273.50	1	1,764	0.06%
2023/09/05	0	275.75	1	277.50	279.00	-1	1,684	-0.06%
2023/09/04	0	0.00	1	255.00	255.00	-1	1,563	-0.06%
2023/08/29	0	0.00	1	244.00	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	1	243.50	243.50	-1	1,513	-0.07%
2023/08/25	2	236.75	1	236.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	240.50	242.00	-1	1,466	-0.07%
2023/08/17	0	0.00	3	239.50	239.00	-3	1,437	-0.21%
2023/08/16	2	240.00	0.1	239.50	239.50	1.9	1,423	0.13%
2023/08/15	4	240.63	3	238.67	239.50	1	1,409	0.07%
2023/08/14	4	235.00	2	234.25	237.00	2	1,379	0.14%
2023/08/10	0	0.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/09	1	232.00	3	233.33	236.50	-2	1,376	-0.15%
2023/08/08	1	233.50	1	234.00	236.50	0	1,347	0.00%
2023/08/07	7	235.64	7	234.93	235.50	0	1,334	0.00%
2023/08/04	5	234.70	7	235.29	234.00	-2	1,299	-0.15%
2023/08/02	5	232.90	2	239.00	230.00	3	1,240	0.24%
2023/08/01	1	222.50	1	228.50	230.50	0	1,170	0.00%
2023/07/27	2.2	220.45	5.1	217.96	219.50	-2.9	1,122	-0.26%
2023/07/26	2.1	208.33	1	208.50	207.50	1.1	1,104	0.10%
2023/07/25	0.1	214.00	0	0.00	213.00	0.1	1,092	0.01%
2023/07/24	1	218.50	3	214.50	214.50	-2	1,087	-0.18%
2023/07/21	0	0.00	1	218.50	221.00	-1	1,087	-0.09%
2023/07/20	2	223.00	0	0.00	221.00	2	1,103	0.18%
2023/07/19	1	221.50	2	224.00	224.00	-1	1,105	-0.09%
2023/07/17	1	217.50	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0.1	222.00	0.1	222.00	220.00	0	1,107	0.00%
2023/07/12	0	0.00	5.5	246.95	246.50	-5.5	1,077	-0.51%
2023/07/10	1	247.50	1	248.50	248.00	0	1,046	0.00%
2023/07/07	0.1	245.00	0	0.00	248.50	0.1	1,060	0.01%
2023/07/06	2	247.50	1	247.50	250.50	1	1,113	0.09%
2023/07/05	4.1	251.26	3	246.00	246.50	1.1	1,110	0.10%
2023/07/04	1	245.50	1	247.50	250.00	0	1,111	0.00%
2023/07/03	0	0.00	5	240.30	244.50	-5	1,090	-0.46%
2023/06/30	6	236.08	2	234.50	234.50	4	1,080	0.37%
2023/06/27	1	234.00	0	0.00	233.00	1	1,129	0.09%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/12	5	235.00	0	0.00	239.00	5	1,427	0.35%
2023/06/09	0	0.00	1	237.44	237.50	-1	1,418	-0.07%
2023/06/07	0	0.00	3	235.50	235.50	-3	1,454	-0.21%
2023/06/06	2	230.50	0	0.00	231.50	2	1,449	0.14%
2023/06/05	0	0.00	0.1	232.55	234.00	-0.1	1,456	-0.01%
2023/05/31	0	0.00	1	227.00	225.00	-1	1,488	-0.07%
2023/05/29	0	0.00	0.1	226.00	225.50	-0.1	1,518	-0.01%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/25	1	224.50	0	0.00	224.50	1	1,596	0.06%
2023/05/23	0	0.00	1	225.50	226.00	-1	1,788	-0.06%
2023/05/19	0.1	223.50	0	0.00	223.50	0.1	1,914	0.01%
2023/05/15	0.1	215.00	0	0.00	215.00	0.1	1,937	0.01%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	1	223.50	0	0.00	222.50	1	2,137	0.05%
2023/05/02	0	0.00	0.1	229.50	228.50	-0.1	2,313	0.00%
2023/04/28	2	229.00	1	227.50	227.50	1	2,365	0.04%
2023/04/26	0.2	221.00	0	0.00	221.50	0.2	2,354	0.01%
2023/04/25	1.1	223.82	1.1	220.61	219.50	0	2,351	0.00%
2023/04/24	1.1	226.27	0	0.00	229.00	1.1	2,330	0.05%
2023/04/21	1	233.00	1.1	229.91	229.50	-0.1	2,327	0.00%
2023/04/20	1	238.50	1	236.50	236.50	0	2,317	0.00%
2023/04/19	0	0.00	2	240.50	240.50	-2	2,331	-0.09%
2023/04/17	12	253.88	17	250.41	250.00	-5	2,362	-0.21%
2023/04/13	0	0.00	0.1	249.00	245.50	-0.1	2,364	0.00%
2023/04/12	10	251.25	0	0.00	252.50	10	2,351	0.43%
2023/04/11	1	248.50	6	250.75	250.50	-5	2,318	-0.22%
2023/03/30	0	0.00	1	235.00	234.50	-1	2,202	-0.05%
2023/03/28	2	242.50	1	235.50	235.50	1	2,189	0.05%
2023/03/22	0	0.00	2	240.50	241.00	-2	2,098	-0.10%
2023/03/21	0	237.50	0	0.00	237.50	0	2,061	0.00%
2023/03/20	4	232.50	3	233.00	233.00	1	2,014	0.05%
2023/03/17	4	228.00	2	224.50	224.50	2	1,973	0.10%
2023/03/16	0.2	227.50	0	0.00	227.50	0.2	1,866	0.01%
2023/03/15	2	226.00	1.1	225.24	225.00	0.9	1,855	0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/08	0.1	235.00	0	0.00	234.50	0.1	1,873	0.01%
2023/03/06	0	0.00	0.5	233.50	233.00	-0.5	1,851	-0.03%
2023/03/03	1	229.50	1	232.50	229.50	0	1,840	0.00%
2023/03/02	1	231.00	0.3	231.92	232.50	0.7	1,832	0.04%
2023/03/01	1	232.00	0	0.00	230.00	1	1,824	0.05%
2023/02/23	2	238.00	3	237.83	236.50	-1	1,774	-0.06%
2023/02/22	5	238.70	0	0.00	233.00	5	1,743	0.29%
2023/02/21	0	0.00	1.3	244.38	243.00	-1.3	1,700	-0.08%
2023/02/20	0	0.00	0.2	223.75	226.00	-0.2	1,603	-0.01%
2023/02/17	0.1	218.50	0.1	219.50	217.50	0	1,578	0.00%
2023/02/16	0	0.00	0.1	211.00	214.50	-0.1	1,565	-0.01%
2023/02/10	0.1	210.50	0	0.00	211.00	0.1	1,908	0.01%
2023/02/09	0	0.00	0.1	218.00	216.50	-0.1	1,892	-0.01%
2023/02/08	0	0.00	0.1	222.50	222.50	-0.1	1,877	-0.01%
2023/02/07	1	215.50	0	0.00	215.00	1	1,805	0.06%
2023/02/01	0	0.00	0.1	213.50	214.50	-0.1	1,751	-0.01%
2023/01/31	0	0.00	1.4	206.04	211.50	-1.4	1,696	-0.08%
2023/01/30	0	0.00	0.2	195.25	196.50	-0.2	1,583	-0.01%
2023/01/12	0	0.00	0.1	186.50	187.00	-0.1	1,572	-0.01%
2023/01/10	0.1	185.50	0	0.00	185.00	0.1	1,629	0.01%
2023/01/06	0	189.50	0	0.00	189.00	0	1,646	0.00%
2023/01/03	0	0.00	1.1	185.32	185.50	-1.1	1,604	-0.07%
2022/12/27	0	0.00	1	179.50	178.00	-1	1,617	-0.06%
2022/12/22	1	174.00	0	0.00	174.00	1	1,649	0.06%
2022/12/20	0.2	172.50	0	0.00	172.50	0.2	1,668	0.01%
2022/12/19	0.1	180.50	0	0.00	179.50	0.1	1,677	0.01%
2022/12/14	0	0.00	0.3	180.50	181.00	-0.3	1,653	-0.02%
2022/12/09	2	180.00	0	181.50	179.50	2	1,675	0.12%
2022/12/08	0	0.00	0	182.00	181.00	0	1,673	0.00%
2022/12/07	0.1	181.50	0.1	185.50	180.50	0	1,678	0.00%
2022/12/06	1.1	186.15	0	0.00	184.50	1.1	1,684	0.06%
2022/12/01	0	0.00	0.3	194.13	194.00	-0.3	1,663	-0.02%
2022/11/30	0	0.00	0.3	190.66	190.50	-0.3	1,653	-0.02%
2022/11/29	0	0.00	0.1	189.00	188.00	-0.1	1,675	-0.01%
2022/11/28	0	0.00	0.1	190.50	188.00	-0.1	1,693	-0.01%
2022/11/24	1	189.50	0.3	191.83	192.00	0.7	1,717	0.04%
2022/11/23	0	187.70	0	0.00	186.50	0	1,717	0.00%
2022/11/21	0	0.00	0.1	190.50	187.00	-0.1	1,762	-0.01%
2022/11/18	3	195.50	6	190.33	189.50	-3	1,780	-0.17%
2022/11/17	2	190.50	3	193.50	193.00	-1	1,780	-0.06%
2022/11/16	3.1	193.47	3.1	191.92	192.00	0	1,791	0.00%
2022/11/15	2	188.00	3	190.33	190.50	-1	1,839	-0.05%
2022/11/14	1.1	190.00	0	0.00	189.50	1.1	1,836	0.06%
2022/11/11	8	203.69	6.2	198.58	196.00	1.8	1,828	0.10%
2022/11/10	15.1	195.48	15	196.00	197.00	0.1	1,764	0.01%
2022/11/09	1.1	195.45	4.1	193.55	195.00	-3	1,682	-0.18%
2022/11/08	0	0.00	10.1	183.01	180.00	-10.1	1,570	-0.64%
2022/11/07	0	0.00	1.1	177.59	178.50	-1.1	1,581	-0.07%
2022/11/03	0	0.00	0.1	173.50	173.50	-0.1	1,581	-0.01%
2022/11/02	0	0.00	0.1	173.00	172.00	-0.1	1,590	-0.01%
2022/10/28	1.2	167.38	0	0.00	164.00	1.2	1,603	0.07%
2022/10/27	0	0.00	0.1	170.00	171.50	-0.1	1,618	-0.01%
2022/10/24	0	0.00	1.1	176.00	173.50	-1.1	1,663	-0.07%
2022/10/19	1	178.50	0	0.00	176.50	1	1,662	0.06%
2022/10/17	0	0.00	0.1	175.00	178.00	-0.1	1,693	-0.01%
2022/10/14	0	0.00	1	169.00	169.50	-1	1,688	-0.06%
2022/10/13	1.1	158.27	0	0.00	156.00	1.1	1,706	0.06%
2022/10/11	0.1	167.00	0	0.00	166.00	0.1	1,710	0.01%
2022/10/06	0	0.00	0.1	175.50	175.50	-0.1	1,740	-0.01%
2022/10/05	0	0.00	1	174.00	170.50	-1	1,768	-0.06%
2022/10/04	0	0.00	0.1	169.50	170.50	-0.1	1,794	-0.01%
2022/10/03	1	166.50	1	163.50	164.50	0	1,787	0.00%
2022/09/30	0	0.00	1	162.00	164.50	-1	1,810	-0.06%
2022/09/27	1	157.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	156.00	1	159.00	157.00	0	1,815	0.00%
2022/09/23	1	165.00	0	0.00	165.00	1	1,824	0.05%
2022/09/21	0	0.00	1	167.50	168.00	-1	1,841	-0.05%
2022/09/16	1.1	171.07	0	0.00	170.50	1.1	1,856	0.06%
2022/09/13	10	181.00	0	0.00	180.00	10	1,889	0.53%
2022/09/08	0	0.00	0.3	176.17	177.50	-0.3	1,904	-0.02%
2022/09/07	1	173.50	0	0.00	172.50	1	1,899	0.05%
2022/09/05	1.4	178.39	0	0.00	178.00	1.4	1,884	0.07%
2022/09/02	1	187.00	1	188.50	187.50	0	1,856	0.00%
2022/09/01	3	188.50	1	191.00	187.50	2	1,839	0.11%
2022/08/30	0.2	189.50	0.1	189.50	190.50	0.1	1,852	0.01%
2022/08/29	0	0.00	3	185.00	185.50	-3	1,841	-0.16%
2022/08/26	3	191.67	1	191.00	189.50	2	1,829	0.11%
2022/08/24	0	0.00	1	189.97	186.00	-1	1,821	-0.06%
2022/08/23	0	186.50	0	0.00	188.50	0	1,810	0.00%
2022/08/22	0	0.00	0.3	189.83	188.00	-0.3	1,794	-0.02%
2022/08/18	0	0.00	1.1	179.18	180.50	-1.1	1,706	-0.06%
2022/08/15	7.2	178.50	17	178.18	180.00	-9.8	1,643	-0.60%
2022/08/12	0	0.00	3.2	174.91	179.50	-3.2	1,602	-0.20%
2022/08/11	0	0.00	1.1	168.55	168.50	-1.1	1,544	-0.07%
2022/08/10	0.1	164.50	0	0.00	163.00	0.1	1,531	0.01%
2022/08/08	0	0.00	1	165.50	166.50	-1	1,521	-0.07%
2022/08/05	0	0.00	0.1	165.00	166.00	-0.1	1,519	-0.01%
2022/08/04	2	158.25	0	0.00	160.00	2	1,519	0.13%
2022/08/02	1.1	161.14	0	0.00	161.00	1.1	1,492	0.07%
2022/08/01	0	167.00	0	0.00	167.00	0	1,478	0.00%
2022/07/29	1	169.50	0.1	168.00	167.50	0.9	1,477	0.06%
2022/07/27	0.3	160.00	1.2	161.33	163.50	-0.9	1,446	-0.06%
2022/07/26	0.1	160.00	0	0.00	160.00	0.1	1,438	0.01%
2022/07/25	0.1	164.00	0	0.00	164.00	0.1	1,440	0.01%
2022/07/22	12	168.00	0.1	172.00	169.00	11.9	1,432	0.83%
2022/07/21	0	0.00	0.1	162.00	162.00	-0.1	1,391	-0.01%
2022/07/20	0	0.00	1.1	157.18	155.50	-1.1	1,379	-0.08%
2022/07/19	1	148.50	0	0.00	148.00	1	1,361	0.07%
2022/07/18	0	0.00	0.2	148.00	148.00	-0.2	1,375	-0.01%
2022/07/13	4.1	171.48	0	0.00	170.00	4.1	1,340	0.31%
2022/07/12	2.1	172.29	2	170.25	170.50	0.1	1,298	0.01%
2022/07/08	1	181.50	0.2	190.00	189.00	0.8	1,267	0.07%
2022/07/07	0	0.00	4.1	185.01	185.50	-4.1	1,242	-0.33%
2022/07/06	3.1	183.92	0.3	186.50	181.50	2.8	1,239	0.23%
2022/07/05	0.1	186.50	0	0.00	190.00	0.1	1,251	0.01%
2022/07/04	3	187.67	2	191.00	187.00	1	1,244	0.08%
2022/07/01	2.3	191.37	0	0.00	188.00	2.3	1,253	0.18%
2022/06/30	0.1	201.00	0	0.00	200.00	0.1	1,230	0.01%
2022/06/28	0.1	206.00	0	0.00	203.00	0.1	1,225	0.01%
2022/06/24	0	0.00	0	208.50	207.00	0	1,247	0.00%
2022/06/22	0.3	214.50	3	217.00	207.00	-2.7	1,226	-0.22%
2022/06/20	0	0.00	1	224.00	218.00	-1	1,211	-0.08%
2022/06/14	0.1	237.00	0	0.00	245.50	0.1	1,364	0.01%
2022/06/13	1.3	241.23	0	0.00	240.00	1.3	1,374	0.09%
2022/06/09	0.2	249.14	1	249.50	249.50	-0.8	1,432	-0.05%
2022/06/08	1.1	255.32	0	0.00	252.50	1.1	1,441	0.08%
2022/06/06	0	259.00	0	0.00	259.00	0	1,514	0.00%
2022/06/02	1	262.00	3	263.50	262.50	-2	1,529	-0.13%
2022/06/01	2	268.25	0.1	263.00	264.00	1.9	1,542	0.12%
2022/05/31	2	255.00	0	0.00	258.00	2	1,511	0.13%
2022/05/30	1	249.50	0.3	252.50	254.00	0.7	1,517	0.05%
2022/05/27	0	0.00	0.1	242.50	244.00	-0.1	1,523	-0.01%
2022/05/25	0.3	237.17	0	0.00	238.50	0.3	1,537	0.02%
2022/05/24	0.1	239.00	0	0.00	237.00	0.1	1,560	0.01%
2022/05/23	0.1	243.50	0	244.00	242.00	0.1	1,578	0.01%
2022/05/19	0.1	245.00	0	0.00	248.00	0.1	1,609	0.01%
2022/05/17	0	0.00	1	247.50	247.00	-1	1,607	-0.06%
2022/05/16	0.1	246.50	0	0.00	244.00	0.1	1,622	0.01%
2022/05/13	0.1	249.50	1	250.00	248.00	-0.9	1,626	-0.06%
2022/05/12	1	246.00	1.3	245.35	245.50	-0.3	1,642	-0.02%
2022/05/11	1.3	242.92	1	245.50	243.00	0.3	1,682	0.02%
2022/05/10	1.1	243.27	1.1	245.72	247.00	0	1,691	0.00%
2022/05/09	0.1	247.50	1	246.00	243.00	-0.9	1,689	-0.05%
2022/05/06	0.1	252.50	2	250.50	251.00	-1.9	1,693	-0.11%
2022/05/05	3	257.17	1	259.50	256.00	2	1,702	0.12%
2022/05/04	2	257.75	0	0.00	256.00	2	1,694	0.12%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2	259.50	4	260.50	257.50	-2	1,708	-0.12%
2022/04/27	2.1	240.88	5	244.00	247.00	-2.9	1,714	-0.17%
2022/04/26	3	253.00	0	0.00	252.00	3	1,712	0.18%
2022/04/25	1.1	257.59	0	0.00	256.00	1.1	1,721	0.06%
2022/04/22	4	261.38	0	0.00	262.00	4	1,732	0.23%
2022/04/21	1.1	265.41	0	0.00	265.00	1.1	1,742	0.06%
2022/04/18	0.2	276.00	0	0.00	273.50	0.2	1,855	0.01%
2022/04/15	4.2	275.07	0	0.00	273.50	4.2	1,870	0.22%
2022/04/14	0.3	282.33	0	0.00	280.00	0.3	1,895	0.02%
2022/04/12	0	0.00	3	276.00	279.50	-3	1,958	-0.15%
2022/04/11	1.1	277.68	0	0.00	277.00	1.1	1,983	0.06%
2022/04/08	1	286.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	2.1	285.14	0	0.00	284.00	2.1	1,983	0.11%
2022/04/06	2.1	292.31	0	0.00	291.00	2.1	1,976	0.11%
2022/03/31	2	292.50	0	0.00	290.50	2	1,998	0.10%
2022/03/29	0.2	296.00	0	0.00	294.00	0.2	2,016	0.01%
2022/03/28	0.1	298.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	2	302.00	1	303.00	299.00	1	2,090	0.05%
2022/03/24	2.1	300.55	0	0.00	300.00	2.1	2,164	0.10%
2022/03/23	0	301.50	3	302.00	301.00	-3	2,346	-0.13%
2022/03/22	2	301.25	3.1	299.13	299.50	-1.1	2,487	-0.04%
2022/03/21	6	305.67	0	0.00	303.50	6	2,512	0.24%
2022/03/18	2	310.50	13	309.54	306.50	-11	2,530	-0.43%
2022/03/17	1	298.00	2	303.00	304.50	-1	2,439	-0.04%
2022/03/16	0	0.00	1.1	296.36	293.50	-1.1	2,409	-0.05%
2022/03/15	5.2	295.67	4	292.88	291.50	1.2	2,446	0.05%
2022/03/14	6	307.17	6.1	303.38	303.00	-0.1	2,467	0.00%
2022/03/11	2	303.75	1	303.50	305.50	1	2,513	0.04%
2022/03/10	8	304.56	8	308.13	307.00	0	2,515	0.00%
2022/03/09	1	293.50	1	295.50	296.50	0	2,504	0.00%
2022/03/08	2	289.00	0	0.00	287.00	2	2,556	0.08%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/03/04	2	298.50	5	297.30	296.00	-3	2,646	-0.11%
2022/03/03	1	300.00	0	300.50	300.00	1	2,683	0.04%
2022/02/24	4	295.00	0	0.00	288.00	4	2,757	0.15%
2022/02/23	2	293.50	0	0.00	299.00	2	2,762	0.07%
2022/02/21	0	0.00	0.2	301.00	301.50	-0.2	2,885	-0.01%
2022/02/15	0.2	294.58	0	0.00	293.00	0.2	3,126	0.01%
2022/02/14	1.2	290.58	2	291.25	290.00	-0.8	3,163	-0.03%
2022/02/11	3	299.33	3	299.00	298.00	0	3,197	0.00%
2022/02/10	0.1	290.00	0	0.00	289.00	0.1	3,224	0.00%
2022/01/26	1	284.00	0	0.00	282.50	1	3,459	0.03%
2022/01/25	2	283.25	0	0.00	282.00	2	3,526	0.06%
2022/01/24	0	0.00	0.1	280.50	287.00	-0.1	3,580	0.00%
2022/01/21	1	286.50	0.1	286.00	285.00	0.9	3,690	0.02%
2022/01/17	0.1	288.50	0	0.00	294.50	0.1	3,858	0.00%
2022/01/14	1	279.00	1	278.50	285.50	0	3,860	0.00%
2022/01/13	0.2	282.50	0	0.00	280.50	0.2	3,931	0.01%
2022/01/10	1	304.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	0	301.00	0	0.00	300.00	0	3,861	0.00%
2022/01/06	1	303.00	1	306.00	307.50	0	3,846	0.00%
2022/01/04	5.2	319.40	0	0.00	317.00	5.2	3,814	0.14%
2021/12/28	0	0.00	0.1	324.00	322.00	-0.1	3,868	0.00%
2021/12/24	2	320.50	0	0.00	320.50	2	3,935	0.05%
2021/12/22	0.1	321.00	0	0.00	321.50	0.1	3,997	0.00%
2021/12/20	3.1	324.39	1	332.00	323.00	2.1	3,956	0.05%
2021/12/17	1.2	328.69	1	329.00	332.00	0.2	3,915	0.01%
2021/12/16	0	0.00	3.8	322.69	324.00	-3.8	3,764	-0.10%
2021/12/15	0	0.00	1.2	297.67	305.00	-1.2	3,654	-0.03%
2021/12/14	2.2	293.45	1	289.50	289.50	1.2	3,658	0.03%
2021/12/10	0.4	297.25	2	300.25	300.00	-1.6	3,706	-0.04%
2021/12/09	1	304.00	0	0.00	301.00	1	3,716	0.03%
2021/12/08	1	310.50	0	0.00	311.00	1	3,699	0.03%
2021/12/07	3	304.67	1	303.50	306.00	2	3,700	0.05%
2021/12/03	0	0.00	1	300.50	298.00	-1	3,750	-0.03%
2021/12/02	1	295.50	9	297.06	298.00	-8	3,762	-0.21%
2021/12/01	1	295.50	0.1	288.00	292.50	0.9	3,835	0.02%
2021/11/30	0	0.00	0.1	281.50	280.50	-0.1	3,814	0.00%
2021/11/29	0.2	269.75	0	0.00	277.50	0.2	3,903	0.01%
2021/11/26	0.1	278.00	0	0.00	276.00	0.1	3,945	0.00%
2021/11/25	2	281.00	0	0.00	281.00	2	4,011	0.05%
2021/11/23	4.3	284.31	0	0.00	281.50	4.3	4,097	0.10%
2021/11/22	1.1	291.57	1	297.00	293.50	0.1	4,133	0.00%
2021/11/19	1	292.50	1.1	290.68	292.00	-0.1	4,185	0.00%
2021/11/18	2	295.00	1	300.50	295.00	1	4,226	0.02%
2021/11/17	1	293.00	3	293.50	294.50	-2	4,156	-0.05%
2021/11/16	1	279.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	3.1	282.84	3	283.17	282.00	0.1	4,145	0.00%
2021/11/11	2	273.00	0	0.00	273.50	2	4,337	0.05%
2021/11/09	1	277.50	0	0.00	274.50	1	4,386	0.02%
2021/11/08	1	270.50	6	270.25	269.00	-5	4,397	-0.11%
2021/11/05	0	0.00	5.2	265.43	267.00	-5.2	4,471	-0.12%
2021/11/04	0	249.00	0	0.00	258.00	0	4,509	0.00%
2021/11/03	0.2	248.33	0	0.00	251.50	0.2	4,568	0.00%
2021/11/02	4.1	247.12	1.1	250.55	241.50	3	4,599	0.06%
2021/11/01	2.1	258.50	0.1	260.00	256.50	2	4,606	0.04%
2021/10/29	5	268.00	5	270.00	266.50	0	4,638	0.00%
2021/10/28	6	262.50	5	265.00	262.00	1	4,625	0.02%
2021/10/26	12	251.25	13.3	254.49	250.00	-1.3	4,991	-0.03%
2021/10/22	0.1	239.00	0	0.00	246.00	0.1	5,276	0.00%
2021/10/21	5	242.00	0.1	242.00	238.50	4.9	5,459	0.09%
2021/10/20	0.1	235.50	0	0.00	239.50	0.1	5,474	0.00%
2021/10/19	0.2	231.00	2	233.00	233.00	-1.8	5,619	-0.03%
2021/10/13	0.1	221.00	0	0.00	219.00	0.1	6,072	0.00%
2021/10/06	0	0.00	0.1	229.00	226.50	-0.1	6,219	0.00%
2021/10/05	0.1	232.06	0.1	232.00	234.00	0	6,220	0.00%
2021/10/04	0.1	229.75	0.1	228.25	225.50	0	6,212	0.00%
2021/10/01	0	240.83	0	244.00	238.50	0	6,222	0.00%
2021/09/30	0	0.00	0	245.50	244.00	0	6,236	0.00%
2021/09/29	1	240.15	0.1	243.50	238.00	0.9	6,259	0.01%
2021/09/28	0	253.50	0	0.00	251.50	0	6,289	0.00%
2021/09/23	0.1	256.97	0	0.00	255.50	0.1	6,562	0.00%
2021/09/15	0	255.83	0	0.00	259.00	0	6,598	0.00%
2021/09/14	0	266.00	0	0.00	265.00	0	6,601	0.00%
2021/09/08	1	267.40	1	265.50	263.50	0	6,629	0.00%
2021/09/07	0	263.50	2	261.49	261.00	-2	6,637	-0.03%
2021/09/06	2.1	265.71	2	259.99	256.00	0.1	6,635	0.00%
2021/09/03	12	283.58	10	281.50	279.50	2	6,547	0.03%
2021/09/02	0	290.00	0	0.00	284.50	0	6,613	0.00%
2021/09/01	0	296.50	10	288.53	300.00	-10	6,627	-0.15%
2021/08/31	0.1	296.50	0	0.00	295.00	0.1	6,708	0.00%
2021/08/30	11	296.77	1	300.00	301.00	10	6,707	0.15%
2021/08/27	0	297.00	0	296.00	299.00	0	6,736	0.00%
2021/08/26	1	302.52	1	302.00	300.50	0	6,732	0.00%
2021/08/25	1	306.00	1	311.01	309.00	0	6,766	0.00%
2021/08/24	1.2	320.98	2	316.75	314.00	-0.8	6,874	-0.01%
2021/08/23	2	334.00	1	332.50	332.50	1	6,958	0.01%
2021/08/20	0	0.00	1	324.60	323.50	-1	7,014	-0.01%
2021/08/19	1	329.50	1	321.59	314.50	0	7,030	0.00%
2021/08/18	4	319.77	3	326.17	335.00	1	7,063	0.01%
2021/08/17	2	343.50	2	336.75	327.50	0	7,098	0.00%
2021/08/16	1	343.00	1.1	350.82	352.00	-0.1	7,156	0.00%
2021/08/13	2	357.75	4	356.25	350.00	-2	7,179	-0.03%
2021/08/12	0	0.00	0.1	369.00	369.50	-0.1	7,299	0.00%
2021/08/11	3.1	362.17	1	356.50	365.00	2.1	7,450	0.03%
2021/08/10	2	375.00	0	0.00	379.50	2	7,468	0.03%
2021/08/09	0	376.25	2	380.75	363.50	-2	7,435	-0.03%
2021/08/06	0.1	395.50	0.1	395.50	393.00	0	7,460	0.00%
2021/08/04	2.1	387.70	2	387.50	393.50	0.1	7,638	0.00%
2021/08/03	0.1	391.27	0	0.00	391.50	0.1	7,642	0.00%
2021/08/02	66.1	407.05	165	404.10	398.50	-98.9	7,647	-1.29%	大賣/
2021/07/30	102	392.88	4.2	380.58	384.00	97.8	7,545	1.30%	大買/
2021/07/29	2	338.00	2	350.00	367.50	0	7,392	0.00%
2021/07/28	5.1	353.55	3	347.83	344.00	2.1	7,293	0.03%
2021/07/27	3	381.00	4	381.00	382.00	-1	7,221	-0.01%
2021/07/26	12	348.17	12	355.00	366.50	0	7,111	0.00%
2021/07/23	4	337.38	3	332.00	333.50	1	7,111	0.01%
2021/07/21	0	0.00	0	311.00	314.00	0	7,007	0.00%
2021/07/20	1	306.47	0	0.00	303.00	1	7,035	0.01%
2021/07/19	1	315.00	2	319.00	318.00	-1	7,030	-0.01%
2021/07/16	0	313.00	0	0.00	311.50	0	7,035	0.00%
2021/07/15	0.1	297.00	0	301.00	307.50	0.1	7,023	0.00%
2021/07/13	2	311.50	0	0.00	298.50	2	7,101	0.03%
2021/07/08	0.1	316.00	0	0.00	314.00	0.1	7,129	0.00%
2021/07/07	0.1	318.00	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	0	0.00	100	312.85	318.50	-100	7,118	-1.40%
2021/07/05	100	323.27	0	0.00	319.50	100	7,090	1.41%
2021/07/01	1	303.49	1.4	302.21	302.50	-0.4	7,069	-0.01%
2021/06/30	0.1	310.02	4	311.74	313.00	-3.9	7,006	-0.06%
2021/06/29	0.1	290.00	0.1	291.50	288.00	0	6,862	0.00%
2021/06/28	0.2	284.50	0	0.00	291.00	0.2	6,829	0.00%
2021/06/25	0	285.50	0	0.00	285.00	0	6,803	0.00%
2021/06/23	0	0.00	1	279.00	284.50	-1	6,836	-0.01%
2021/06/22	7	268.86	6	277.50	272.50	1	6,836	0.01%
2021/06/21	0	0.00	2	278.25	276.50	-2	6,795	-0.03%
2021/06/17	8	290.56	8	285.00	291.50	0	6,809	0.00%
2021/06/16	0	0.00	1	290.00	288.50	-1	6,891	-0.01%
2021/06/10	2	298.75	0	0.00	292.00	2	7,063	0.03%
2021/06/09	0	0.00	1	293.00	292.00	-1	6,988	-0.01%
2021/06/08	5	287.00	5	283.00	284.00	0	6,906	0.00%
2021/06/02	4.1	279.54	3	280.50	274.00	1.1	6,584	0.02%
2021/06/01	1	293.00	0	0.00	287.00	1	6,507	0.02%
2021/05/26	0	264.00	0	0.00	260.00	0	6,397	0.00%
2021/05/25	20	279.50	20	280.10	270.00	0	6,366	0.00%
2021/05/20	2	252.00	0	0.00	234.50	2	5,941	0.03%
2021/05/19	4	246.25	1	259.50	260.00	3	5,755	0.05%
2021/05/12	1	220.00	0	0.00	221.00	1	5,022	0.02%
2021/05/11	0	0.00	1	238.00	236.00	-1	4,829	-0.02%
2021/05/10	3	277.00	0	0.00	262.00	3	4,745	0.06%
2021/05/07	0	283.00	2	267.00	279.50	-2	4,646	-0.04%
2021/05/06	0	0.00	1	253.50	257.50	-1	4,543	-0.02%
2021/05/05	1	275.00	1	278.00	275.00	0	4,395	0.00%
2021/05/04	1	295.00	6	287.50	303.50	-5	4,306	-0.12%
2021/05/03	0	0.00	11	311.32	311.50	-11	4,231	-0.26%
2021/04/29	2	327.50	0	0.00	314.50	2	4,165	0.05%
2021/04/27	2	311.25	2	312.50	309.50	0	3,885	0.00%
2021/04/26	1	307.04	2	314.50	317.50	-1	3,835	-0.03%
2021/04/23	2	289.75	7	294.36	300.00	-5	3,752	-0.13%
2021/04/22	4	282.00	3	279.83	273.00	1	3,717	0.03%
2021/04/21	11	274.50	0	0.00	276.50	11	3,642	0.30%
2021/04/20	2	263.50	2	254.25	261.00	0	3,656	0.00%
2021/04/19	1	245.50	1	255.00	247.00	0	3,569	0.00%
2021/04/16	0	0.00	1	243.50	245.50	-1	3,584	-0.03%
2021/04/15	0	0.00	2	240.50	237.00	-2	3,576	-0.06%
2021/04/14	1	225.00	0	0.00	227.00	1	3,562	0.03%
2021/04/13	1	234.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	2	239.25	25	235.50	235.50	-23	3,591	-0.64%
2021/04/08	5	270.00	10	256.50	256.50	-5	3,553	-0.14%
2021/04/07	25	251.40	0	0.00	253.00	25	3,483	0.72%
2021/04/06	0	0.00	2	243.75	243.00	-2	3,490	-0.06%
2021/04/01	2	235.25	0	0.00	233.50	2	3,549	0.06%
2021/03/31	1	247.00	6	243.58	239.00	-5	3,541	-0.14%
2021/03/30	2	239.75	0	0.00	239.00	2	3,532	0.06%
2021/03/26	15	239.50	7	239.64	236.00	8	3,604	0.22%
2021/03/25	1	233.00	0	0.00	235.50	1	3,622	0.03%
2021/03/24	0	0.00	1	233.50	233.50	-1	3,630	-0.03%
2021/03/23	1	235.00	55	236.99	230.50	-54	3,649	-1.48%
2021/03/22	50	247.37	45	243.56	239.00	5	3,672	0.14%
2021/03/19	31	245.45	17	232.09	243.50	14	3,623	0.39%
2021/03/18	39	236.35	3	236.00	235.00	36	3,529	1.02%
2021/03/17	1	224.00	5	221.50	223.00	-4	3,487	-0.11%
2021/03/16	8	216.13	7	222.29	227.00	1	3,396	0.03%
2021/03/15	5	209.20	7	211.29	211.00	-2	3,219	-0.06%
2021/03/12	1	201.50	3	202.50	203.00	-2	3,156	-0.06%
2021/03/11	0	0.00	3	196.00	195.00	-3	3,128	-0.10%
2021/03/10	1	190.50	1	192.50	190.00	0	3,098	0.00%
2021/03/09	5	192.10	0	0.00	190.00	5	3,097	0.16%
2021/03/08	2	198.25	1	195.50	196.50	1	3,071	0.03%
2021/03/05	2	193.50	4	199.25	200.00	-2	3,046	-0.07%
2021/03/04	4	206.88	1	202.50	201.50	3	2,995	0.10%
2021/03/03	5	207.90	2	199.00	208.00	3	2,919	0.10%
2021/02/25	0	0.00	4	187.38	192.50	-4	2,535	-0.16%
2021/02/24	2	177.00	0	0.00	175.00	2	2,448	0.08%
2021/02/22	5	176.50	0	0.00	175.50	5	2,407	0.21%
2021/01/25	0	0.00	1	171.50	171.50	-1	2,264	-0.04%
2021/01/22	1	174.00	0	0.00	178.00	1	2,231	0.04%
2021/01/18	1	177.00	7	175.71	177.00	-6	2,101	-0.29%
2021/01/15	0	0.00	1	173.00	175.00	-1	2,070	-0.05%
2021/01/13	0	0.00	1	168.50	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	3	169.33	0	0.00	166.50	3	1,834	0.16%
2021/01/05	1	167.00	2	165.00	167.00	-1	1,638	-0.06%
2021/01/04	0	0.00	2	161.00	163.00	-2	1,561	-0.13%
2020/12/31	0	0.00	1	162.50	162.50	-1	1,530	-0.07%
2020/12/30	1	162.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	23	164.98	22	163.00	161.00	1	1,469	0.07%
2020/12/28	14	164.21	13	165.15	164.00	1	1,398	0.07%
2020/12/25	0	0.00	16	159.97	159.00	-16	1,290	-1.24%
2020/12/24	15	160.83	0	0.00	160.00	15	1,257	1.19%
2020/12/15	0	0.00	3	143.50	143.00	-3	814	-0.37%
2020/12/11	3	146.17	3	145.67	145.00	0	761	0.00%
2020/11/17	1	135.50	0	0.00	136.00	1	827	0.12%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/04	0	0.00	1	127.50	128.00	-1	930	-0.11%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/09/10	1	144.50	0	0.00	141.50	1	1,873	0.05%
2020/09/02	1	146.50	0	0.00	146.00	1	2,309	0.04%
2020/08/05	1	146.50	0	0.00	148.00	1	3,108	0.03%
2020/07/28	0	0.00	1	145.50	145.50	-1	3,158	-0.03%
2020/07/27	1	154.00	1	151.00	151.50	0	3,174	0.00%
2020/07/21	2	158.00	0	0.00	156.50	2	3,173	0.06%
2020/07/08	2	157.00	0	0.00	156.50	2	3,160	0.06%
2020/07/07	0	0.00	2	166.00	157.50	-2	3,150	-0.06%
2020/07/06	0	0.00	15	160.00	162.50	-15	3,119	-0.48%
2020/07/03	0	0.00	1	157.00	156.00	-1	3,075	-0.03%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	2	156.50	156.50	-2	3,160	-0.06%
2020/06/29	0	0.00	1	155.50	154.00	-1	3,184	-0.03%
2020/06/19	3	156.00	0	0.00	153.00	3	3,275	0.09%
2020/06/18	1	155.50	1	156.00	156.00	0	3,260	0.00%
2020/06/12	0	0.00	21	151.67	156.50	-21	3,297	-0.64%
2020/06/11	20	163.28	0	0.00	155.50	20	3,298	0.61%
2020/06/10	2	155.50	12	156.71	159.00	-10	3,196	-0.31%
2020/06/08	2	158.00	4	158.75	154.00	-2	3,145	-0.06%
2020/06/05	0	0.00	2	154.00	155.50	-2	3,046	-0.07%
2020/06/04	3	150.83	0	0.00	150.50	3	3,019	0.10%
2020/06/03	11	154.05	2	155.50	153.50	9	2,996	0.30%
2020/06/02	3	153.00	1	153.00	152.00	2	2,976	0.07%
2020/06/01	3	152.67	0	0.00	153.00	3	3,016	0.10%
2020/05/28	0	0.00	5	157.90	155.50	-5	3,012	-0.17%
2020/05/26	2	149.25	0	0.00	148.00	2	2,805	0.07%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	148.00	1	148.00	149.50	0	2,692	0.00%
2020/05/20	1	148.50	0	0.00	147.00	1	2,648	0.04%
2020/05/19	1	150.50	0	0.00	152.00	1	2,576	0.04%
2020/05/18	1	140.00	0	0.00	138.50	1	2,507	0.04%
2020/05/13	1	148.50	0	0.00	148.50	1	2,525	0.04%
2020/05/08	0	0.00	1	145.50	148.50	-1	2,577	-0.04%
2020/05/06	11	142.64	0	0.00	142.00	11	2,509	0.44%
2020/04/28	5	136.00	0	0.00	136.50	5	2,385	0.21%
2020/04/17	0	0.00	3	135.17	132.50	-3	2,378	-0.13%
2020/04/16	3	131.50	0	0.00	133.00	3	2,364	0.13%
2020/04/15	0	0.00	4	134.38	133.00	-4	2,349	-0.17%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	4	131.38	0	0.00	129.00	4	2,336	0.17%
2020/04/10	1	129.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	130.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	132.00	0	0.00	132.50	1	2,296	0.04%
2020/04/01	0	0.00	3	120.50	120.50	-3	2,192	-0.14%
2020/03/31	3	119.50	3	118.50	118.00	0	2,175	0.00%
2020/03/30	3	112.50	3	115.50	118.00	0	2,159	0.00%
2020/03/27	1	117.50	0	0.00	117.50	1	2,158	0.05%
2020/03/19	1	101.50	0	0.00	101.00	1	2,023	0.05%
2020/03/17	1	115.50	1	122.50	119.00	0	1,933	0.00%
2020/03/16	2	125.50	12	134.88	123.00	-10	1,898	-0.53%
2020/03/13	8	128.25	0	0.00	133.00	8	1,838	0.44%
2020/03/12	4	139.75	0	0.00	139.00	4	1,783	0.22%
2020/03/10	2	154.25	0	0.00	156.50	2	1,731	0.12%
2020/03/05	0	0.00	1	162.00	162.00	-1	1,640	-0.06%
2020/03/04	3	155.50	0	0.00	155.00	3	1,574	0.19%
2020/03/03	0	0.00	3	155.00	155.00	-3	1,526	-0.20%
2020/02/27	0	0.00	1	148.50	144.00	-1	1,495	-0.07%
2020/02/26	3	150.17	1	148.50	149.50	2	1,493	0.13%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/18	2	161.00	1	165.00	160.50	1	1,480	0.07%
2020/02/13	7	165.00	0	0.00	164.00	7	1,480	0.47%
2020/02/11	1	155.00	0	0.00	157.00	1	1,439	0.07%
2019/11/28	0	0.00	2	175.50	174.00	-2	2,974	-0.07%
2019/11/25	2	174.00	0	0.00	173.00	2	3,003	0.07%
2019/11/18	0	0.00	1	168.00	170.00	-1	3,235	-0.03%
2019/11/15	1	167.50	0	0.00	166.00	1	3,416	0.03%
2019/11/12	0	0.00	1	172.00	172.50	-1	3,555	-0.03%
2019/11/07	1	169.50	3	173.00	172.00	-2	3,572	-0.06%
2019/10/31	1	184.50	0	0.00	182.00	1	3,576	0.03%
2019/10/28	0	0.00	2	191.00	194.50	-2	3,545	-0.06%
2019/10/25	1	184.50	0	0.00	185.00	1	3,470	0.03%
2019/10/21	2	186.50	1	187.00	177.50	1	3,476	0.03%
2019/10/08	0	0.00	40	178.25	175.00	-40	3,501	-1.14%
2019/10/07	20	182.50	0	0.00	179.50	20	3,551	0.56%
2019/10/02	20	174.50	0	0.00	170.50	20	3,438	0.58%
2019/09/23	0	175.00	0	0.00	175.50	0	3,562	0.00%
2019/09/18	0	0.00	30	169.00	169.00	-30	3,576	-0.84%
2019/09/11	30	175.83	1	168.00	174.00	29	3,446	0.84%
2019/09/10	0	0.00	3	165.83	164.00	-3	3,438	-0.09%
2019/09/09	0	0.00	4	165.50	164.50	-4	3,491	-0.11%
2019/09/06	1	163.00	0	0.00	165.00	1	3,514	0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	1	160.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	159.00	0	0.00	161.00	1	3,608	0.03%
2019/08/26	1	158.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	162.50	0	0.00	162.00	1	3,647	0.03%
2019/08/22	2	165.75	1	167.00	167.00	1	3,616	0.03%
2019/08/21	2	165.00	2	163.50	164.00	0	3,559	0.00%
2019/08/20	1	163.50	0	0.00	162.50	1	3,532	0.03%
2019/08/19	2	153.50	2	151.50	158.00	0	3,401	0.00%
2019/08/16	0	0.00	3	144.50	144.00	-3	3,343	-0.09%
2019/08/15	2	141.50	3	137.83	144.50	-1	3,412	-0.03%
2019/08/13	1	141.50	1	141.50	141.50	0	3,561	0.00%
2019/08/08	2	139.50	0	0.00	140.50	2	3,614	0.06%
2019/08/07	1	136.50	1	136.00	136.50	0	3,610	0.00%
2019/07/30	0	0.00	1	139.50	139.00	-1	3,637	-0.03%
2019/07/29	0	0.00	1	141.00	139.00	-1	3,652	-0.03%
2019/07/26	0	0.00	1	141.00	142.00	-1	3,683	-0.03%
2019/07/25	2	137.50	0	0.00	139.00	2	3,713	0.05%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	2	142.50	1	143.00	142.00	1	3,666	0.03%
2019/07/19	1	142.00	0	0.00	145.00	1	3,637	0.03%
2019/07/16	0	0.00	6	144.00	145.50	-6	3,555	-0.17%
2019/07/15	0	0.00	6	141.08	141.00	-6	3,489	-0.17%
2019/07/12	11	144.45	1	145.50	145.50	10	3,468	0.29%
2019/07/11	3	144.00	0	0.00	144.00	3	3,420	0.09%
2019/07/10	1	137.00	0	0.00	138.00	1	3,334	0.03%
2019/07/03	1	135.00	1	140.00	135.00	0	3,394	0.00%
2019/07/02	1	138.00	0	0.00	139.00	1	3,368	0.03%
2019/07/01	1	136.50	0	0.00	137.50	1	3,320	0.03%
2019/06/27	0	0.00	1	133.50	133.50	-1	3,279	-0.03%
2019/06/24	1	132.00	0	0.00	132.50	1	3,262	0.03%
2019/06/18	1	132.50	1	133.50	132.00	0	3,219	0.00%
2019/06/13	1	134.50	1	132.00	132.00	0	3,052	0.00%
2019/06/05	0	0.00	1	132.00	133.50	-1	3,167	-0.03%
2019/05/27	0	0.00	5	115.00	115.00	-5	3,079	-0.16%
2019/05/23	1	120.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	0	0.00	2	125.50	124.00	-2	2,985	-0.07%
2019/05/21	5	116.00	0	0.00	117.50	5	2,929	0.17%
2019/05/15	0	0.00	1	139.00	138.00	-1	2,842	-0.04%
2019/05/10	0	0.00	1	138.00	133.00	-1	2,812	-0.04%
2019/05/09	1	135.00	1	135.00	134.00	0	2,787	0.00%
2019/05/07	0	0.00	6	137.75	138.50	-6	2,730	-0.22%
2019/05/02	1	131.00	1	130.00	130.50	0	2,607	0.00%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/26	6	133.42	0	0.00	132.50	6	2,669	0.22%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/03/18	2	141.50	2	139.00	140.00	0	2,711	0.00%
2019/03/14	0	0.00	20	135.00	135.50	-20	2,674	-0.75%
2019/03/13	1	126.50	1	128.00	128.50	0	2,597	0.00%
2019/02/21	0	0.00	3	123.00	121.00	-3	2,527	-0.12%
2019/02/20	3	123.67	2	122.50	124.50	1	2,513	0.04%
2019/02/19	1	121.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	119.50	1	123.50	125.00	0	2,474	0.00%
2019/01/29	0	0.00	1	112.50	110.00	-1	2,384	-0.04%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/11	0	0.00	1	106.00	107.00	-1	2,264	-0.04%
2019/01/09	1	103.00	0	0.00	102.50	1	2,259	0.04%
2019/01/04	1	96.80	0	0.00	95.60	1	2,174	0.05%
2018/12/14	0	0.00	3	115.50	113.50	-3	2,052	-0.15%
2018/12/13	4	118.13	1	116.50	117.50	3	2,019	0.15%
2018/12/12	8	114.75	11	115.36	113.00	-3	1,942	-0.15%
2018/12/11	3	112.33	0	0.00	115.00	3	1,906	0.16%
2018/12/10	0	0.00	1	103.00	105.00	-1	1,857	-0.05%
2018/12/07	0	0.00	1	114.50	110.50	-1	1,836	-0.05%
2018/12/05	0	0.00	1	105.00	111.00	-1	1,773	-0.06%
2018/11/30	0	0.00	1	104.50	111.00	-1	1,707	-0.06%
2018/11/27	0	0.00	2	98.20	99.00	-2	1,557	-0.13%
2018/11/26	2	98.00	0	0.00	98.00	2	1,531	0.13%
2018/11/20	0	0.00	3	97.60	96.20	-3	1,505	-0.20%
2018/11/16	3	97.10	14	97.07	98.00	-11	1,489	-0.74%
2018/11/15	0	0.00	4	93.90	93.60	-4	1,421	-0.28%
2018/11/14	5	93.38	5	92.78	92.30	0	1,415	0.00%
2018/11/13	0	0.00	5	90.78	91.00	-5	1,417	-0.35%
2018/11/09	1	91.80	0	0.00	92.20	1	1,401	0.07%
2018/11/08	4	94.38	0	0.00	92.80	4	1,383	0.29%
2018/11/06	0	0.00	2	84.20	84.30	-2	1,322	-0.15%
2018/11/05	10	86.90	0	0.00	87.30	10	1,328	0.75%
2018/11/02	0	0.00	3	85.50	86.80	-3	1,332	-0.23%
2018/10/31	5	80.04	0	0.00	80.00	5	1,336	0.37%
2018/10/23	0	0.00	2	80.50	80.50	-2	1,401	-0.14%
2018/10/22	0	0.00	1	82.50	82.80	-1	1,410	-0.07%
2018/10/19	5	82.20	3	82.93	82.00	2	1,404	0.14%
2018/10/18	2	80.00	2	80.20	79.20	0	1,331	0.00%
2018/10/09	1	80.10	0	0.00	78.60	1	1,379	0.07%
2018/10/03	8	80.94	0	0.00	80.00	8	1,506	0.53%
2018/09/12	0	0.00	8	80.95	80.10	-8	2,886	-0.28%
2018/09/11	4	83.65	0	0.00	83.10	4	2,933	0.14%
2018/08/27	1	97.70	0	0.00	97.50	1	3,938	0.03%
2018/08/17	0	0.00	4	94.80	93.80	-4	3,956	-0.10%
2018/08/16	1	94.20	0	0.00	94.80	1	3,950	0.03%
2018/08/13	2	95.90	0	0.00	91.70	2	3,908	0.05%
2018/08/09	0	0.00	1	98.50	98.40	-1	3,869	-0.03%
2018/08/03	1	97.40	0	0.00	98.40	1	3,805	0.03%
2018/08/02	0	0.00	12	94.54	93.60	-12	3,776	-0.32%
2018/07/31	5	95.74	1	95.80	96.20	4	3,752	0.11%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/23	0	0.00	1	99.50	98.00	-1	3,668	-0.03%
2018/07/20	1	98.60	1	96.60	95.60	0	3,643	0.00%
2018/07/19	0	0.00	2	100.50	100.00	-2	3,602	-0.06%
2018/07/18	4	100.38	6	100.33	100.00	-2	3,602	-0.06%
2018/07/16	0	0.00	4	110.00	107.00	-4	3,573	-0.11%
2018/07/13	16	111.25	0	0.00	113.50	16	3,628	0.44%
2018/07/10	2	108.00	4	108.25	107.50	-2	3,569	-0.06%
2018/07/09	2	112.00	2	116.00	108.00	0	3,519	0.00%
2018/07/05	5	116.00	0	0.00	116.50	5	3,345	0.15%
2018/07/04	0	0.00	5	118.20	124.00	-5	3,232	-0.15%
2018/07/03	0	0.00	3	117.50	114.50	-3	3,136	-0.10%
2018/06/29	0	0.00	1	116.00	117.50	-1	3,047	-0.03%
2018/06/28	2	114.50	0	0.00	115.00	2	2,986	0.07%
2018/06/27	3	124.33	2	126.50	115.50	1	2,890	0.03%
2018/06/26	7	123.93	2	123.25	128.00	5	2,682	0.19%
2018/06/25	1	128.00	1	125.50	120.50	0	2,519	0.00%
2018/06/22	2	120.00	1	119.50	125.00	1	2,414	0.04%
2018/06/21	1	120.00	2	122.00	121.00	-1	2,272	-0.04%
2018/06/15	1	113.00	1	112.00	115.00	0	1,878	0.00%
2018/06/14	2	120.00	2	119.50	116.00	0	1,784	0.00%
2018/06/13	1	122.00	0	0.00	119.00	1	1,683	0.06%
2018/06/12	3	117.50	3	116.33	116.00	0	1,582	0.00%
2018/06/11	1	111.50	1	114.00	114.50	0	1,394	0.00%
2018/06/08	0	0.00	1	102.50	104.50	-1	1,271	-0.08%
2018/06/07	1	98.60	0	0.00	98.50	1	1,125	0.09%
2018/06/06	0	0.00	1	95.90	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	2	93.90	93.50	-2	901	-0.22%
2018/05/25	0	0.00	1	91.30	91.20	-1	805	-0.12%
2018/05/21	0	0.00	2	87.30	88.00	-2	781	-0.26%
2018/05/09	2	90.10	0	0.00	89.70	2	787	0.25%
2018/05/02	1	86.60	0	0.00	86.60	1	801	0.12%
2018/04/27	1	86.70	1	84.30	84.60	0	809	0.00%
2018/04/25	1	88.00	0	0.00	88.60	1	814	0.12%
2018/04/23	2	91.70	1	91.00	90.80	1	855	0.12%
2018/04/20	2	93.00	1	93.70	93.40	1	931	0.11%
2018/04/19	1	95.10	2	95.20	94.10	-1	938	-0.11%
2018/04/18	4	90.50	2	91.30	92.70	2	819	0.24%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/03/07	1	82.70	0	0.00	82.60	1	706	0.14%
2018/02/21	0	0.00	2	84.20	82.90	-2	693	-0.29%
2018/02/09	2	80.20	0	0.00	81.50	2	691	0.29%
2018/01/23	0	0.00	1	90.40	89.80	-1	732	-0.14%
2018/01/19	0	0.00	1	90.70	90.00	-1	707	-0.14%
2018/01/17	2	91.20	2	91.30	90.60	0	693	0.00%
2018/01/16	1	90.40	0	0.00	91.10	1	661	0.15%
2018/01/15	0	0.00	6	87.47	87.30	-6	592	-1.01%
2018/01/03	0	0.00	1	84.60	84.20	-1	582	-0.17%