德勝 (8048)-第一金-中山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	2	55.60	0	0.00	55.30	2	278	0.72%
2024/10/01	0	56.30	0	0.00	56.40	0	258	0.00%
2024/09/27	0	53.20	0	0.00	53.40	0	261	0.01%
2024/09/26	0	53.50	0	0.00	53.50	0	265	0.00%
2024/09/11	0	50.00	0	0.00	51.70	0	671	0.00%
2024/09/05	0	50.90	0	0.00	52.20	0	692	0.00%
2024/08/29	1	55.60	0	0.00	55.60	1	752	0.13%
2024/08/19	1	58.60	0	0.00	58.60	1	911	0.11%
2024/06/25	1	69.40	0	0.00	69.70	1	1,393	0.07%
2024/06/24	3	72.50	0	0.00	71.10	3	1,379	0.22%
2024/06/21	5	74.96	7.2	75.45	74.50	-2.2	1,344	-0.16%
2024/06/18	0	0.00	3	69.47	68.40	-3	1,060	-0.28%
2024/06/14	0	0.00	1	65.80	65.50	-1	1,025	-0.10%
2024/06/07	0	0.00	1	68.90	68.90	-1	1,003	-0.10%
2024/05/28	1	69.80	0	0.00	69.90	1	1,011	0.10%
2024/05/27	3	69.90	3	70.27	70.30	0	997	0.00%
2024/05/24	1	68.20	0	0.00	68.10	1	953	0.10%
2024/05/22	0	0.00	2	65.50	66.80	-2	932	-0.21%
2024/05/21	1	64.80	1	65.00	64.60	0	908	0.00%
2024/05/20	1	64.50	0	0.00	64.00	1	917	0.11%
2024/05/17	2	64.85	0	0.00	64.80	2	915	0.22%
2024/05/16	1	66.70	0	0.00	65.00	1	920	0.11%
2024/05/15	1	66.50	3	65.20	66.20	-2	914	-0.22%
2024/05/14	5	65.22	5	65.92	64.80	0	892	0.00%
2024/05/13	11	65.03	2	66.00	64.50	9	874	1.03%
2024/05/08	0	0.00	1	72.30	72.90	-1	768	-0.13%
2024/05/06	0	0.00	2.3	71.17	73.20	-2.3	591	-0.39%
2024/05/03	1	64.40	0	0.00	66.60	1	460	0.22%
2024/04/11	0.2	66.59	0	0.00	66.30	0.2	432	0.05%
2024/03/19	1	69.80	0	0.00	70.30	1	475	0.21%
2024/03/05	0	0.00	0.1	70.80	71.20	-0.1	506	-0.02%
2024/03/01	1.2	72.02	0	0.00	71.90	1.2	497	0.24%
2024/02/27	1	69.80	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	0.2	72.40	71.50	-0.2	480	-0.04%
2024/01/03	0.1	68.20	0	0.00	67.70	0.1	1,730	0.01%
2023/12/28	1	68.00	0	0.00	67.70	1	1,732	0.06%
2023/12/27	0	0.00	2	67.80	67.70	-2	1,738	-0.12%
2023/12/18	0.1	70.20	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	1.1	70.34	0	0.00	70.20	1.1	1,832	0.06%
2023/12/14	0	0.00	10	70.90	70.90	-10	1,864	-0.54%
2023/12/11	11	72.32	9	73.00	72.10	2	2,265	0.09%
2023/12/08	0	0.00	1	72.50	71.50	-1	2,382	-0.04%
2023/12/07	0	0.00	1	71.00	71.80	-1	2,409	-0.04%
2023/12/01	10	71.65	0	0.00	71.80	10	2,509	0.40%
2023/11/24	1	71.10	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	72.30	0	0.00	72.20	1	2,710	0.04%
2023/11/20	1	70.40	0	0.00	70.50	1	2,700	0.04%
2023/11/15	1	71.70	1	72.30	71.40	0	2,705	0.00%
2023/11/14	1	70.00	0	0.00	70.90	1	2,702	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	2	80.95	0	0.00	80.70	2	2,638	0.08%
2023/11/09	2	81.40	0	0.00	81.20	2	2,649	0.08%
2023/11/07	0	0.00	4	84.80	83.40	-4	2,656	-0.15%
2023/11/06	0	0.00	3	83.80	84.00	-3	2,660	-0.11%
2023/11/03	3	82.87	0	0.00	82.10	3	2,656	0.11%
2023/11/02	0	0.00	2	83.70	83.40	-2	2,674	-0.07%
2023/10/31	3	83.37	0	0.00	80.60	3	2,691	0.11%
2023/10/30	1	84.00	0	0.00	83.10	1	2,735	0.04%
2023/10/27	1	87.30	1	89.20	86.20	0	2,777	0.00%
2023/10/25	1	88.50	0	0.00	85.20	1	2,887	0.03%
2023/10/24	1	83.90	2	84.85	88.30	-1	2,863	-0.03%
2023/10/17	4	89.40	9	89.29	87.10	-5	2,921	-0.17%
2023/10/16	7	84.26	1	82.00	87.00	6	2,742	0.22%
2023/10/13	1	80.90	1	79.90	79.30	0	2,657	0.00%
2023/10/12	1	81.80	3	79.10	81.90	-2	2,637	-0.08%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/10/04	2	76.20	0	0.00	76.10	2	2,696	0.07%
2023/09/19	0	0.00	1	84.20	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	1	86.80	86.40	-1	3,518	-0.03%
2023/09/15	2	88.35	2	86.95	87.60	0	3,553	0.00%
2023/09/14	7	91.67	4	92.05	91.40	3	3,444	0.09%
2023/09/13	0	0.00	6	85.18	86.20	-6	3,170	-0.19%
2023/09/12	1	79.50	0	0.00	79.00	1	3,040	0.03%
2023/09/05	0	0.00	1	82.50	82.40	-1	2,993	-0.03%
2023/08/28	0	72.60	0	0.00	73.00	0	3,009	0.00%
2023/08/18	1	80.20	1	77.80	76.00	0	3,103	0.00%
2023/08/11	0	0.00	0.4	74.49	74.00	-0.4	3,254	-0.01%
2023/08/04	1	76.10	0	0.00	75.70	1	3,343	0.03%
2023/08/02	1	80.90	1	77.10	75.60	0	3,318	0.00%
2023/08/01	2	82.80	0	0.00	80.60	2	3,250	0.06%
2023/07/31	1	95.10	0	0.00	87.20	1	3,170	0.03%
2023/07/28	1	84.20	1	87.00	90.90	0	3,000	0.00%
2023/07/27	2	85.10	0	0.00	84.40	2	2,882	0.07%
2023/07/25	2	85.30	0	0.00	83.70	2	2,757	0.07%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	2	97.20	99.90	-2	2,559	-0.08%
2023/07/20	2	94.75	0	0.00	96.00	2	2,525	0.08%
2023/07/18	1	98.00	1	92.00	89.10	0	2,479	0.00%
2023/07/17	0	0.00	1	97.00	99.00	-1	2,451	-0.04%
2023/07/13	1	93.00	0	0.00	90.50	1	2,416	0.04%
2023/07/11	0	0.00	1	83.40	85.80	-1	2,347	-0.04%
2023/07/07	1	86.20	1	86.60	81.90	0	2,280	0.00%
2023/07/06	2	77.95	14	79.96	79.80	-12	2,033	-0.59%
2023/07/05	2	79.85	3	80.20	81.20	-1	1,902	-0.05%
2023/06/30	0	0.00	6	64.30	68.80	-6	1,636	-0.37%
2023/06/29	6	62.00	0	0.00	62.60	6	1,547	0.39%
2023/06/28	12	64.25	2	63.00	63.10	10	1,500	0.67%
2023/06/21	2	61.30	0	0.00	61.20	2	1,296	0.15%
2023/06/01	20	58.70	20	59.16	61.10	0	949	0.00%
2023/05/31	22	59.19	22	59.31	58.00	0	891	0.00%
2023/05/29	0	0.00	3	57.30	57.20	-3	818	-0.37%
2023/05/25	3	50.80	2	51.70	50.50	1	714	0.14%
2023/05/24	4	50.65	3	51.00	50.60	1	696	0.14%
2023/05/23	0	0.00	8	50.93	50.50	-8	684	-1.17%
2023/05/22	1	49.10	0	0.00	49.90	1	665	0.15%
2023/05/18	5	51.24	0	0.00	52.50	5	611	0.82%
2023/05/17	4	49.64	0	0.00	49.25	4	554	0.72%
2023/05/15	1	44.70	0	0.00	46.35	1	378	0.26%
2023/04/20	1	40.55	0	0.00	40.45	1	184	0.54%
2023/03/29	0	0.00	2	37.75	37.80	-2	132	-1.51%
2023/02/14	2	35.00	0	0.00	35.00	2	61	3.23%
2022/03/03	0	0.00	0	34.10	34.40	0	116	-0.01%
2022/02/08	0	0.00	0	34.60	34.85	0	80	-0.05%
2021/12/07	0	0.00	0	35.95	35.95	0	111	-0.02%
2021/11/30	0	0.00	2	36.00	35.90	-2	110	-1.80%
2021/10/29	0	0.00	0.1	35.80	35.80	-0.1	136	-0.07%
2021/09/14	0	0.00	3	35.00	35.50	-3	185	-1.61%
2021/09/13	3	38.35	0	0.00	38.40	3	184	1.63%
2021/07/26	0	0.00	1	40.35	40.30	-1	152	-0.65%
2021/04/14	2	36.60	0	0.00	37.15	2	194	1.03%
2021/04/13	0	40.45	1	41.20	38.20	-1	183	-0.54%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/02/17	0	0.00	4	30.10	30.25	-4	100	-4.00%
2021/02/05	0	0.00	2	29.30	30.75	-2	99	-2.00%
2021/01/04	4	31.70	0	0.00	31.80	4	85	4.67%
2020/09/24	0	0.00	25	27.22	27.20	-25	91	-27.27%
2020/07/07	0	0.00	1	31.30	31.00	-1	163	-0.61%
2020/07/01	5	33.45	0	0.00	33.40	5	167	2.98%
2020/06/22	10	34.70	0	0.00	34.15	10	152	6.57%
2020/05/11	5	33.00	0	0.00	33.10	5	133	3.73%
2020/05/08	4	33.45	0	0.00	33.45	4	134	2.98%
2020/05/05	2	33.00	0	0.00	33.25	2	133	1.50%
2020/02/27	5	35.30	0	0.00	35.30	5	136	3.66%
2020/02/10	0	36.85	0	0.00	36.50	0	148	0.00%
2019/08/29	0	0.00	1	44.30	44.10	-1	415	-0.24%
2019/08/28	1	47.00	0	0.00	45.00	1	404	0.25%
2019/08/23	0	0.00	1	44.35	46.00	-1	301	-0.33%
2019/08/14	1	42.85	0	0.00	42.65	1	220	0.45%
2019/07/09	1	36.50	0	0.00	37.00	1	144	0.69%