台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    624
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291134.0000.00133.5017,0030.01%
2024/10/251138.001138.00138.0007,9150.00%
2024/10/241142.0000.00138.5018,5410.01%
2024/10/2300.001144.00143.50-19,304-0.01%
2024/10/180.2138.2500.00138.500.210,6090.00%
2024/10/170.1141.0000.00142.500.111,2110.00%
2024/10/161141.5000.00141.00111,7030.01%
2024/10/1500.001146.00142.50-112,339-0.01%
2024/10/140.1133.5000.00135.500.112,4060.00%
2024/10/091.1137.641134.00134.000.112,4810.00%
2024/10/011141.002140.25141.00-112,648-0.01%
2024/09/302142.501141.50141.50112,6940.01%
2024/09/262144.0000.00144.00212,6310.02%
2024/09/251144.001147.00144.00012,6140.00%
2024/09/242.1138.942138.50138.500.112,5340.00%
2024/09/230.1141.0000.00140.000.112,5470.00%
2024/09/201.2144.131142.00142.000.212,6360.00%
2024/09/180.1143.0000.00141.500.112,7510.00%
2024/09/167.1145.424144.00144.003.112,8030.02%
2024/09/131.1139.951148.00149.000.112,8860.00%
2024/09/1200.002142.50141.50-212,878-0.02%
2024/09/102137.253133.67135.00-113,073-0.01%
2024/09/0500.002140.50141.00-213,333-0.02%
2024/09/042139.502142.00145.50013,3630.00%
2024/09/032156.752154.50153.00013,3830.00%
2024/09/021158.501158.00158.00013,4790.00%
2024/08/3000.002162.75159.00-213,556-0.01%
2024/08/292160.251159.50159.50113,7840.01%
2024/08/281160.501160.50160.50013,8230.00%
2024/08/272160.753161.00161.00-114,027-0.01%
2024/08/232160.001161.50164.50115,1230.01%
2024/08/222161.502163.50162.00015,3080.00%
2024/08/2121167.2410167.65162.001115,2400.07%
2024/08/201178.502.1178.69176.50-1.114,996-0.01%
2024/08/193175.8312174.67173.00-914,930-0.06%
2024/08/167175.299176.06175.50-214,930-0.01%
2024/08/153171.334171.75174.00-114,792-0.01%
2024/08/1411177.1811179.55171.00014,7660.00%
2024/08/135167.505171.60173.50014,6360.00%
2024/08/1215170.9311171.09168.50414,5850.03%
2024/08/0911171.099173.44170.50214,8220.01%
2024/08/085164.103.1162.76165.501.914,6300.01%
2024/08/079.1168.7410172.60163.00-0.914,322-0.01%
2024/08/0633160.3033159.42163.00013,8020.00%
2024/08/052164.256163.83160.50-413,217-0.03%
2024/08/022175.502177.00178.00013,0820.00%
2024/08/011178.002182.50188.50-112,703-0.01%
2024/07/313174.173175.17171.50012,4270.00%
2024/07/3014168.5016168.22177.00-212,254-0.02%
2024/07/2916182.5910181.05169.50611,6740.05%
2024/07/2611184.7710184.60188.00111,1630.01%
2024/07/236176.6717181.88182.00-1110,521-0.10%
2024/07/228165.887167.57168.00110,2230.01%
2024/07/1925176.3621169.21163.50410,0790.04%
2024/07/1815.1182.0612175.17175.003.19,9860.03%
2024/07/1717179.5619.1180.31188.50-2.19,702-0.02%
2024/07/1616.1169.236.2174.15171.509.99,9690.10%
2024/07/151158.003162.17165.50-29,948-0.02%
2024/07/123152.173151.00150.50010,6170.00%
2024/07/092152.001148.50149.50111,4430.01%
2024/07/081155.001157.50153.00011,5190.00%
2024/07/042166.001163.00163.00111,7320.01%
2024/07/0300.004161.00162.00-411,955-0.03%
2024/07/014156.5000.00154.50412,9470.03%
2024/06/281161.001158.00158.00013,4620.00%
2024/06/271164.0000.00160.00113,7540.01%
2024/06/264165.752165.00166.00214,2620.01%
2024/06/252161.502165.50168.50014,3390.00%
2024/06/212169.002169.00167.50014,3330.00%
2024/06/201171.503171.50173.00-214,358-0.01%
2024/06/193165.004166.13164.00-114,325-0.01%
2024/06/182173.002167.00166.00014,4150.00%
2024/06/1700.005172.70169.50-514,530-0.03%
2024/06/141170.002169.75168.00-114,586-0.01%
2024/06/137166.147168.14170.00014,6690.00%
2024/06/121160.504160.88166.50-314,672-0.02%
2024/06/1113157.588158.06156.00514,7870.03%
2024/06/071163.501168.50163.50014,8980.00%
2024/06/063166.003166.33167.50014,9140.00%
2024/06/0510163.004163.00163.00614,9700.04%
2024/06/0412172.4611172.00164.00115,1670.01%
2024/05/311164.503166.50167.50-215,340-0.01%
2024/05/3010.2174.9017171.94165.00-6.815,420-0.04%
2024/05/2916166.2518166.14172.00-214,663-0.01%
2024/05/288159.133157.67156.50514,2740.04%
2024/05/272151.001153.00151.50114,0430.01%
2024/05/221157.5000.00157.50113,9220.01%
2024/05/211153.506152.75155.00-513,868-0.04%
2024/05/201162.0010156.75156.00-913,829-0.07%
2024/05/1713163.353158.50158.501013,7420.07%
2024/05/1600.000154.00155.00013,5130.00%
2024/05/1522160.1421155.79155.50113,6450.01%
2024/05/145148.506150.42150.50-113,681-0.01%
2024/05/131137.0000.00137.00113,7760.01%
2024/05/104135.633138.50137.00113,7340.01%
2024/05/097147.716146.75145.50113,6750.01%
2024/05/082149.251151.50151.50113,8880.01%
2024/05/073151.172151.25151.00114,3240.01%
2024/05/063144.503147.50154.00014,7380.00%
2024/05/031155.502146.50146.50-114,862-0.01%
2024/05/021152.501153.50154.00014,9100.00%
2024/04/301154.002155.00156.50-115,173-0.01%
2024/04/292159.500.1159.50158.501.915,4100.01%
2024/04/263166.171171.00161.00215,7340.01%
2024/04/247.1173.4420.1175.05169.50-1315,329-0.08%
2024/04/23203165.00202164.85163.50114,8920.01% 大買/大賣/
2024/04/22342.1172.40500175.70160.00-157.914,560-1.08% 大買/大賣/鉅額交易
2024/04/19303169.95166.1170.35174.50136.913,8080.99% 大買/大賣/鉅額交易
2024/04/18441.1177.40447176.98162.50-5.913,174-0.04% 大買/大賣/
2024/04/17130164.43137165.82172.00-712,336-0.06% 大買/大賣/
2024/04/1611151.778156.25156.50311,8130.03%
2024/04/153148.833149.83147.50011,4120.00%
2024/04/121158.002154.75154.50-111,323-0.01%
2024/04/112161.751162.00160.50111,2160.01%
2024/04/107161.216161.33161.00111,1230.01%
2024/04/0910159.6511160.91162.00-111,075-0.01%
2024/04/087173.219168.56168.00-210,851-0.02%
2024/04/03121177.45114175.06175.00710,5420.07% 大買/大賣/
2024/04/029156.8910158.85166.00-19,919-0.01%
2024/04/0110152.256151.00151.0049,4240.04%
2024/03/295150.505.1151.75146.00-0.19,1820.00%
2024/03/282130.2511131.21143.00-98,745-0.10%
2024/03/273129.672130.00130.0019,1240.01%
2024/03/266129.427129.36129.00-19,718-0.01%
2024/03/256135.175134.30135.0019,8090.01%
2024/03/223130.832131.25131.0019,9340.01%
2024/03/218135.885136.30135.00310,1470.03%
2024/03/2016135.0911135.32135.00510,1900.05%
2024/03/1917131.799133.56128.50810,1450.08%
2024/03/183.1128.213.2129.78133.00-0.110,1440.00%
2024/03/155.2127.911125.00126.504.210,2980.04%
2024/03/143123.834128.25128.00-110,414-0.01%
2024/03/135128.339124.44122.00-410,808-0.04%
2024/03/122132.502133.75135.00011,2930.00%
2024/03/1113133.779135.06132.50411,5560.03%
2024/03/0816132.8113132.32132.00311,5830.03%
2024/03/077147.505144.15135.00211,5970.02%
2024/03/0620161.6019148.32150.00111,7050.01%
2024/03/0515169.402161.25161.001311,7560.11%
2024/03/0100.004170.50178.50-412,772-0.03%
2024/02/261160.502161.25166.00-114,206-0.01%
2024/02/225159.002161.99162.00314,7860.02%
2024/02/214160.0000.00154.00414,8240.03%
2024/02/203167.831181.50170.00214,9090.01%
2024/02/191185.931191.00180.50014,9540.00%
2024/02/1613196.8210194.70200.50315,0210.02%
2024/02/1517184.4112184.33182.50514,8440.03%
2024/02/053184.672185.00184.00114,4500.01%
2024/01/3100.003167.50169.00-314,263-0.02%
2024/01/305154.406153.08154.00-114,035-0.01%
2024/01/2911146.4114143.68150.00-313,613-0.02%
2024/01/263140.832141.75141.00113,1700.01%
2024/01/2500.0010145.50145.50-1013,557-0.07%
2024/01/2400.001151.50149.00-113,746-0.01%
2024/01/234147.506148.17149.00-213,722-0.01%
2024/01/2213.1140.034144.75145.509.114,1680.06%
2024/01/122137.0000.00130.00214,5890.01%
2024/01/0511129.0000.00129.001115,2400.07%
2023/12/281111.0000.00110.00115,1460.01%
2023/12/271115.003117.50115.00-215,083-0.01%
2023/12/262117.751119.00117.00115,0410.01%
2023/12/251113.5000.00116.00114,9670.01%
2023/12/227105.867105.86109.00014,8740.00%
2023/12/21799.111198.4599.20-414,327-0.03%
2023/12/2000.00293.8094.80-213,722-0.01%
2023/12/19388.83292.8092.80113,5610.01%
2023/12/15793.61390.4090.40413,1380.03%
2023/12/14296.85298.2095.40012,9940.00%
2023/12/13598.90599.5098.00012,9500.00%
2023/12/12295.9000.0099.50212,8740.02%
2023/12/11199.502100.6599.60-112,536-0.01%
2023/12/0800.00299.5099.50-212,269-0.02%
2023/12/07696.72599.8095.30111,6260.01%
2023/12/06388.50491.4597.30-110,952-0.01%
2023/12/04293.00095.0088.70210,3890.02%
2023/12/011396.751397.7296.60010,0750.00%
2023/11/30495.03394.9095.2019,6780.01%
2023/11/29097.70697.5894.50-69,357-0.06%
2023/11/28387.17389.5091.3008,4020.00%
2023/11/2700.00182.8083.00-18,005-0.01%
2023/11/24180.501.484.7481.80-0.47,748-0.01%
2023/11/22179.4000.0084.1016,5220.02%
2023/11/21178.1000.0076.5016,3050.02%
2023/11/2000.00273.6074.80-25,901-0.03%
2023/11/17371.07373.8071.9005,8230.00%
2023/11/1600.00272.2073.50-25,682-0.04%
2023/11/15168.0000.0069.3015,5860.02%
2023/11/0300.00156.0056.80-15,067-0.02%
2023/11/02356.57358.0058.8004,9990.00%
2023/10/3100.00154.4053.60-14,019-0.02%
2023/10/303755.653557.2057.0023,7240.05%
2023/10/2300.00142.2041.20-12,111-0.05%
2023/10/2000.00139.5540.60-12,030-0.05%
2023/10/19241.35540.5140.60-31,955-0.15%
2023/10/18239.18140.2038.8511,8150.06%
2023/10/17442.4319.142.4241.80-15.11,740-0.87%
2023/10/161939.720.141.0041.0018.91,3831.36%
2023/10/0300.00035.9535.5501,0750.00%
2023/09/27336.65336.0036.0001,1000.00%
2023/09/26237.50236.7036.5501,2180.00%
2023/09/25237.4000.0037.4021,2090.17%
2023/09/2200.00538.0538.20-51,167-0.43%
2023/09/211.136.88436.5337.30-31,139-0.26%
2023/09/203.237.3600.0037.803.21,1090.29%
2023/09/19338.3200.0037.9531,0240.29%
2023/09/18438.59838.9837.45-4968-0.41%
2023/09/1500.00136.2037.45-1804-0.12%
2023/09/05034.4000.0033.9007050.00%
2023/07/21136.0000.0036.1018770.11%
2023/07/18135.7500.0035.6018370.12%
2023/04/1000.00034.4034.2505400.00%
2022/11/0300.00632.1833.15-6712-0.84%
2022/10/25530.0000.0030.0057140.70%
2022/10/1400.00431.5031.50-4759-0.53%
2022/10/13530.0000.0029.8557690.65%
2022/09/3000.00531.5031.60-5781-0.64%
2022/09/2900.00631.3530.70-6801-0.75%
2022/09/28130.00530.2230.10-4846-0.47%
2022/09/06535.5000.0035.8059380.53%
2022/09/05537.0000.0036.6559360.53%
2022/08/25840.3900.0040.2089320.86%
2022/08/24341.10741.5539.85-4943-0.42%
2022/08/1800.00539.9039.80-5893-0.56%
2022/08/16739.6100.0039.3578930.78%
2022/08/15540.10341.5040.2028870.23%
2022/08/01037.2500.0037.2009500.00%
2022/07/2700.00137.7038.00-1984-0.10%
2022/07/26137.6500.0037.1019840.10%
2022/07/25137.95138.1538.0009890.00%
2022/07/2100.00139.4039.40-11,020-0.10%
2022/07/20138.7500.0038.3011,0010.10%
2022/07/15339.25338.7037.4501,0200.00%
2022/07/0100.00133.2531.65-11,086-0.09%
2022/06/28136.6500.0036.7011,2640.08%
2022/06/21136.55136.7537.7002,5120.00%
2022/06/17340.5000.0040.8032,6000.12%
2022/06/1500.00143.4543.05-12,634-0.04%
2022/06/1400.00143.6043.70-12,667-0.04%
2022/06/10145.3000.0045.2012,7260.04%
2022/06/0700.00146.9046.75-12,881-0.03%
2022/06/06146.3500.0046.2512,9630.03%
2022/05/3000.00146.7546.90-13,642-0.03%
2022/05/23146.75047.0046.5013,6600.03%
2022/05/20146.25246.4546.75-13,670-0.03%
2022/05/19144.25145.1546.4003,6770.00%
2022/05/18146.65147.8046.3003,6920.00%
2022/05/17245.45645.5846.45-43,820-0.10%
2022/05/16544.47145.3544.4043,8510.10%
2022/05/1300.00243.7843.50-23,853-0.05%
2022/05/12242.88143.2541.4013,8500.03%
2022/05/11143.40144.0043.2003,9210.00%
2022/05/10243.73144.5044.5013,9500.03%
2022/05/05147.35248.0847.40-13,956-0.03%
2022/05/04146.45446.8846.45-33,946-0.08%
2022/04/27145.00245.0846.20-13,959-0.03%
2022/04/26148.55148.1048.2003,9390.00%
2022/04/22251.2000.0051.0023,9360.05%
2022/04/21152.8000.0051.9013,9370.03%
2022/04/20152.4000.0052.6013,9270.03%
2022/04/18150.40151.7052.0003,9500.00%
2022/04/14155.1000.0054.4013,9560.03%
2022/04/13155.6000.0055.3013,9560.03%
2022/04/0600.00361.7061.50-33,875-0.08%
2022/04/01262.05162.5062.5013,8610.03%
2022/03/31162.70562.8061.30-43,798-0.11%
2022/03/301064.51564.7663.8053,7560.13%
2022/03/29361.47461.7361.70-13,289-0.03%
2022/03/2800.00257.9058.90-23,116-0.06%
2022/03/25261.35258.8058.8003,0890.00%
2022/03/24261.756.561.9163.80-4.52,904-0.15%
2022/03/2300.001359.6560.50-132,612-0.50%
2022/03/21355.70555.8055.50-22,569-0.08%
2022/03/18156.1000.0056.6012,5960.04%
2022/03/17156.00156.8056.2002,6080.00%
2022/03/15155.0000.0053.6012,6900.04%
2022/03/1400.00157.0057.50-12,759-0.04%
2022/03/1100.00158.0058.60-12,915-0.03%
2022/03/10458.95459.4857.6003,1030.00%
2022/03/08259.1000.0055.2023,2910.06%
2022/03/0700.00159.2058.40-13,422-0.03%
2022/03/0418.560.08260.1060.9016.53,4160.48%
2022/03/03856.451557.2958.60-73,074-0.23%
2022/03/02352.5000.0053.3033,3540.09%
2022/03/0100.00153.5053.50-13,559-0.03%
2022/02/2500.00252.6552.10-23,634-0.06%
2022/02/24151.2000.0051.1013,7360.03%
2022/02/2200.00054.1953.6003,9880.00%
2022/02/21455.8000.0055.7044,2540.09%
2022/02/1800.00157.3056.90-14,639-0.02%
2022/02/17257.20458.3557.50-24,658-0.04%
2022/02/16256.10456.3556.70-24,605-0.04%
2022/02/15255.10355.7754.40-14,684-0.02%
2022/02/14455.10155.1053.9034,7230.06%
2022/02/112.156.20456.3857.00-24,764-0.04%
2022/02/0700.00250.8051.70-24,765-0.04%
2022/01/26249.1000.0049.2524,8360.04%
2022/01/1700.00853.4154.00-85,563-0.14%
2022/01/14151.1000.0051.8015,5930.02%
2022/01/11153.10152.4052.4005,6640.00%
2022/01/1000.00155.2055.10-15,656-0.02%
2022/01/07155.10154.0054.4005,6670.00%
2022/01/0600.00357.6356.80-35,649-0.05%
2022/01/05458.7000.0057.4045,6600.07%
2022/01/04159.9000.0059.4015,6520.02%
2022/01/03460.7000.0060.5045,6970.07%
2021/12/29361.5000.0061.5035,7980.05%
2021/12/2800.00462.2561.80-45,823-0.07%
2021/12/27361.5700.0061.2035,8330.05%
2021/12/2400.00562.8261.70-55,847-0.09%
2021/12/23461.7500.0061.2045,8120.07%
2021/12/2200.00461.8561.20-45,849-0.07%
2021/12/2100.00261.0060.70-25,840-0.03%
2021/12/20160.0000.0059.6015,8400.02%
2021/12/17460.70161.8060.3035,8600.05%
2021/12/15162.20361.6061.70-25,831-0.03%
2021/12/14761.04259.8059.9055,8260.09%
2021/12/13162.1000.0062.7015,8080.02%
2021/12/10263.95164.5062.6015,8050.02%
2021/12/09365.03366.7064.4005,7740.00%
2021/12/08566.58165.0065.2045,7590.07%
2021/12/07468.23468.4066.6005,7010.00%
2021/12/061369.374769.6669.40-345,573-0.61%
2021/12/035066.571667.5167.80345,4350.63%
2021/12/0100.00364.0065.60-35,317-0.06%
2021/11/30363.0300.0062.4035,3940.06%
2021/11/29359.87362.6362.0005,7340.00%
2021/11/26465.451966.9963.60-155,800-0.26%
2021/11/18165.80167.0064.3005,1020.00%
2021/11/1500.00360.8060.80-34,524-0.07%
2021/11/12156.80156.6055.3004,4940.00%
2021/11/1000.00254.3055.30-24,438-0.05%
2021/11/05253.60153.7053.5014,6200.02%
2021/11/04155.10254.0053.50-14,750-0.02%
2021/11/03153.80152.6053.6004,8320.00%
2021/11/0200.00155.6055.70-14,937-0.02%
2021/11/01657.00555.6055.5015,2220.02%
2021/10/29756.94556.9856.5025,3860.04%
2021/10/28249.681151.5352.80-95,167-0.17%
2021/10/25448.20147.1547.4035,6380.05%
2021/10/22248.1300.0048.2025,6420.04%
2021/10/2100.00248.0046.45-25,788-0.03%
2021/10/20246.0300.0046.3525,9540.03%
2021/10/15443.98543.7043.80-17,115-0.01%
2021/10/14342.2000.0042.1037,2060.04%
2021/10/13144.15144.3542.8507,4000.00%
2021/10/1200.00245.2544.90-27,597-0.03%
2021/10/08245.88346.7345.05-17,863-0.01%
2021/10/07344.83145.0545.0028,1820.02%
2021/10/06745.12844.4344.70-18,217-0.01%
2021/10/05239.50440.5342.55-28,341-0.02%
2021/10/04140.8000.0040.2018,4360.01%
2021/09/29146.4000.0045.4518,6640.01%
2021/09/2700.00549.2348.70-58,916-0.06%
2021/09/24149.0000.0048.5018,9360.01%
2021/09/22149.9000.0049.4518,9050.01%
2021/09/1500.00150.0049.80-18,890-0.01%
2021/09/10252.00152.2053.5018,8830.01%
2021/09/0900.00252.6053.30-28,912-0.02%
2021/09/07153.80151.1051.3008,9050.00%
2021/09/06557.78554.6654.4008,8850.00%
2021/09/03856.86457.7058.8048,9550.04%
2021/09/02758.341157.3756.70-48,765-0.05%
2021/09/011253.74853.9254.0048,3960.05%
2021/08/31150.60051.2051.0018,2610.01%
2021/08/3000.00248.0348.05-28,191-0.02%
2021/08/27147.15147.2547.2508,2170.00%
2021/08/2500.00148.5048.75-18,439-0.01%
2021/08/23147.00347.0747.20-28,596-0.02%
2021/08/20244.05243.7044.3508,5910.00%
2021/08/18245.8300.0048.3028,5560.02%
2021/08/17146.65146.7546.0008,6230.00%
2021/08/16344.75345.2046.2008,6010.00%
2021/08/1300.00647.6746.25-68,561-0.07%
2021/08/12547.49247.3047.0038,5180.04%
2021/08/112050.732147.7447.00-18,503-0.01%
2021/08/101152.562052.0350.90-98,369-0.11%
2021/08/09256.55755.1354.50-58,269-0.06%
2021/08/061460.61759.3959.3078,1880.09%
2021/08/053465.002464.5062.60108,0680.12%
2021/08/04160.10260.3061.80-17,698-0.01%
2021/08/03158.60157.8056.2007,4660.00%
2021/07/301060.131259.1256.90-27,364-0.03%
2021/07/293057.006657.2157.30-367,241-0.50%
2021/07/272670.38370.8067.20236,9760.33%
2021/07/26170.50369.8071.00-26,841-0.03%
2021/07/231868.5811969.6467.10-1016,671-1.51% 大賣/鉅額交易
2021/07/2213068.661668.7068.301146,4161.78% 大買/鉅額交易
2021/07/211866.88866.9067.10105,9100.17%
2021/07/2000.00460.7561.00-45,671-0.07%
2021/07/192156.47255.7055.50195,6490.34%
2021/07/16354.03355.5754.3005,5290.00%
2021/07/152352.632253.8253.9015,3610.02%
2021/07/14052.451354.2552.20-135,143-0.25%
2021/07/1300.001057.9057.90-104,837-0.21%
2021/07/121048.811050.9052.7004,8450.00%
2021/07/0800.00746.9148.00-74,750-0.15%
2021/07/06244.95144.8544.4514,8120.02%
2021/07/05246.9500.0046.9025,2000.04%
2021/07/01142.8500.0041.3014,9900.02%
2021/06/22145.0000.0042.6514,9440.02%
2021/06/21244.8000.0044.1024,9530.04%
2021/06/18146.90146.7546.7504,9340.00%
2021/06/17146.00146.8047.2505,5730.00%
2021/06/16146.95145.5045.7506,2340.00%
2021/06/15146.9500.0047.2016,7720.01%
2021/06/11844.20146.6046.3576,7310.10%
2021/06/08143.2500.0042.8516,6570.02%
2021/06/0400.00145.0045.00-16,776-0.01%
2021/06/03146.65146.6046.6006,7740.00%
2021/06/02347.50146.5046.9026,7550.03%
2021/06/01144.80149.0049.0506,5410.00%
2021/05/27141.45140.8040.9006,4440.00%
2021/05/26142.6000.0041.4016,4840.02%
2021/05/25142.15444.9542.15-36,517-0.05%
2021/05/20338.2500.0038.7036,9110.04%
2021/05/19139.0000.0040.6016,8940.01%
2021/05/17134.0000.0034.0017,1020.01%
2021/05/12137.1500.0036.8017,1720.01%
2021/05/11142.3500.0040.8017,2200.01%
2021/05/06240.5000.0041.4027,5890.03%
2021/05/04139.6000.0042.0517,6540.01%
2021/05/03144.2000.0044.0017,6100.01%
2021/04/2900.00148.7048.20-17,567-0.01%
2021/04/28148.45350.1048.75-27,543-0.03%
2021/04/26450.78149.3550.0037,6520.04%
2021/04/23347.872146.7349.35-187,619-0.24%
2021/04/22245.33545.9244.90-37,568-0.04%
2021/04/21348.8500.0048.5037,4890.04%
2021/04/20250.15150.0050.1017,4540.01%
2021/04/19148.6000.0047.6017,4040.01%
2021/04/14148.40149.1049.5007,2690.00%
2021/04/131056.5000.0052.50107,3510.14%
2021/04/12553.10153.7052.5047,3540.05%
2021/04/09961.131.159.2457.707.97,1760.11%
2021/04/081060.00363.7763.9076,7300.10%
2021/03/2500.00046.1045.5506,6090.00%
2021/03/2400.00144.5445.50-16,608-0.02%
2021/03/22553.03453.5551.4016,5500.02%
2021/03/195.154.20753.2355.80-1.95,856-0.03%
2021/03/181051.721851.4350.80-85,182-0.15%
2021/03/12138.50139.2038.2504,5820.00%
2021/03/11137.9000.0037.5514,4810.02%
2021/03/101238.7200.0038.95124,3750.27%
2021/03/0500.00538.4037.95-54,302-0.12%
2021/03/04338.5700.0038.0034,2920.07%
2021/03/03138.7500.0038.7014,2860.02%
2021/03/0200.00242.7038.90-24,236-0.05%
2021/02/23536.692.236.6837.352.83,9330.07%
2021/02/1800.00130.6030.60-13,469-0.03%
2021/02/1700.00127.8527.85-13,337-0.03%
2021/02/0400.00124.9025.20-13,058-0.03%
2021/02/025724.595625.4924.0012,9030.03%
2021/02/01125.001324.8324.40-122,775-0.43%
2021/01/29727.443326.6026.90-262,582-1.01%
2021/01/283824.6300.0025.00382,3281.63%
2021/01/270.224.00325.3025.10-2.82,225-0.13%
2021/01/26323.1000.0023.0032,1100.14%
2021/01/2500.00323.4523.30-32,077-0.14%
2021/01/15322.65322.3322.1001,6990.00%
2021/01/1400.00122.2521.80-11,661-0.06%
2021/01/12121.25820.8020.80-71,632-0.43%
2021/01/11120.9000.0021.3511,6160.06%
2021/01/08221.0500.0021.0021,6100.12%
2021/01/07122.0000.0022.1011,5990.06%
2021/01/062324.581624.6122.3071,5640.45%
2021/01/05423.5500.0023.5541,3410.30%
2020/12/1400.00222.2022.25-21,519-0.13%
2020/12/0800.00120.5521.20-11,276-0.08%
2020/11/2500.00519.5019.20-51,185-0.42%
2020/11/2300.00219.5519.40-21,169-0.17%
2020/11/1900.00219.1019.30-21,149-0.17%
2020/10/22218.2500.0018.2521,2020.17%
2020/10/1200.00519.0518.80-51,499-0.33%
2020/10/08620.4200.0019.9561,5130.40%
2020/09/1500.00218.7518.05-21,802-0.11%
2020/09/09217.8000.0018.2021,8660.11%
2020/09/0700.00219.3018.45-21,859-0.11%
2020/09/0300.001318.4518.35-131,831-0.71%
2020/09/021319.1300.0019.05131,8080.72%
2020/09/0100.00317.3518.90-31,737-0.17%
2020/08/2500.00317.2517.20-31,688-0.18%
2020/08/20316.5000.0015.8531,6740.18%
2020/08/12217.6000.0017.6021,6410.12%
2020/08/03018.5000.0018.5001,5550.00%
2020/07/2300.00819.8820.70-81,393-0.57%
2020/07/2200.00219.0518.85-21,321-0.15%
2020/07/2100.00218.0017.65-21,272-0.16%
2020/07/20417.73117.4017.2031,2290.24%
2020/07/17719.3900.0018.8071,1710.60%
2020/07/15621.7500.0021.1061,0660.56%
2020/07/14723.25624.1022.3011,0140.10%
2020/07/1300.003521.8522.90-35873-4.01%
2020/07/1000.00422.0020.85-4780-0.51%
2020/07/0900.00420.3820.75-4691-0.58%
2020/07/08818.8000.0018.9086351.26%
2020/07/03818.3400.0018.8085481.46%
2020/07/02818.55318.6018.3555240.95%
2020/06/24218.20117.7517.8514320.23%
2020/06/2300.00217.7017.40-2356-0.56%
2020/06/2200.00516.5917.10-5309-1.61%
2020/06/1000.00313.1513.40-3211-1.42%
2020/05/2700.00112.7012.75-1220-0.45%
2020/05/1800.00212.2012.20-2224-0.89%
2020/05/1500.00212.5012.15-2225-0.89%
2020/05/14212.3000.0012.1022260.88%
2020/05/1300.00112.4512.45-1227-0.44%
2020/05/0800.00312.1512.10-3235-1.27%
2020/05/04212.0000.0011.9522670.75%
2020/04/30312.08312.2312.1502690.00%
2020/04/29212.15112.3512.0512690.37%
2020/04/28312.2200.0012.2032691.11%
2020/04/27112.3000.0012.3012800.36%
2020/04/2400.00211.7511.90-2279-0.72%
2020/04/23211.5000.0011.6522770.72%
2020/03/13211.8500.0011.8522090.95%
2020/02/1100.00113.8013.80-1180-0.55%
2020/02/0700.00213.5013.45-2172-1.16%
2020/02/03112.6500.0012.6511390.72%
2020/01/31212.8500.0012.9021391.44%
2019/11/20113.6500.0013.7011550.64%
2019/11/19113.7000.0013.7011530.65%
2019/10/08114.5500.0014.5511860.54%
2019/05/24115.4500.0015.5013190.31%
2019/05/10217.0500.0017.0523570.56%
2019/05/0800.00617.8817.70-6348-1.72%
2019/05/07617.7200.0017.9563301.81%
2019/04/2400.00218.0017.95-2307-0.65%
2019/04/18218.2000.0018.0522990.67%
2019/04/17218.0500.0018.2022900.69%
2019/03/2200.00218.6018.60-2233-0.86%
2019/01/18017.7000.0017.400950.00%
2018/10/0900.00218.2518.25-2128-1.56%
2018/09/2100.00319.1019.05-3128-2.33%
2018/09/1000.00518.1018.00-5122-4.07%
2018/08/1300.00518.3518.15-5237-2.10%
2018/07/05217.6500.0018.0522360.85%
2018/06/29519.1000.0019.2052482.01%
2018/06/08319.8000.0019.9532581.16%
2018/06/07319.8500.0019.8532591.15%
2018/06/05519.8100.0019.8052571.94%
2018/06/04419.7000.0019.8042551.56%
2018/06/01219.7000.0019.7022540.79%
2018/05/30319.6000.0019.5532501.20%
2018/05/29320.1000.0019.8532461.22%
2018/05/28220.0000.0020.2022400.83%
2018/05/25220.73220.3820.3502350.00%
2018/05/22519.42219.0819.1031781.68%
2018/05/21119.35119.3519.3001730.00%
2018/02/2300.00619.4019.45-6540-1.11%
2018/02/06318.7500.0018.6535570.54%
2018/01/31120.50120.5020.5005830.00%
2018/01/26320.5000.0020.6536210.48%
2018/01/2500.00821.0520.90-8636-1.26%
2018/01/05622.05822.5821.80-2916-0.22%
2018/01/0400.00222.1021.75-2861-0.23%
安國 相關文章
安國 相關影音