東捷 (8064)-第一金-中山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	37.25	11	36.51	36.40	-7	10,345	-0.07%
2024/05/30	8	38.94	5	38.99	38.05	3	10,256	0.03%
2024/05/29	14	37.93	10	38.55	38.20	4	10,134	0.04%
2024/05/28	23	38.46	10	38.11	38.25	13	10,186	0.13%
2024/05/27	0	0.00	10	37.40	37.40	-10	9,489	-0.11%
2024/05/24	2	33.93	2	33.33	34.00	0	9,659	0.00%
2024/05/23	0	0.00	4	31.55	31.85	-4	9,548	-0.04%
2024/05/22	3	33.17	6	33.18	32.45	-3	10,106	-0.03%
2024/05/21	1	31.40	5	30.70	31.95	-4	9,797	-0.04%
2024/05/17	5	29.80	0	0.00	29.80	5	10,377	0.05%
2024/05/16	4	30.59	0	0.00	29.95	4	10,658	0.04%
2024/05/15	0	0.00	0	30.20	30.10	0	10,739	0.00%
2024/05/13	0	29.20	0	0.00	28.90	0	10,880	0.00%
2024/05/10	2	28.65	4	29.25	29.30	-2	10,897	-0.02%
2024/05/09	2	29.25	0	0.00	29.25	2	10,892	0.02%
2024/05/03	2	31.03	0	0.00	30.90	2	11,195	0.02%
2024/05/02	6	34.21	0	0.00	32.85	6	11,078	0.05%
2024/04/30	3	36.00	2	36.50	36.50	1	10,565	0.01%
2024/04/29	1	30.70	15	32.50	33.20	-14	10,465	-0.13%
2024/04/26	1	31.20	1	31.70	30.20	0	10,145	0.00%
2024/04/25	1	29.55	1	29.95	29.80	0	9,921	0.00%
2024/04/24	0	0.00	8	30.57	29.80	-8	9,896	-0.08%
2024/04/23	0	0.00	1	29.45	29.25	-1	9,744	-0.01%
2024/04/22	1	28.70	2	29.70	28.50	-1	9,672	-0.01%
2024/04/18	4	29.68	1	29.70	29.45	3	9,439	0.03%
2024/04/17	0	0.00	1	30.15	30.10	-1	9,385	-0.01%
2024/04/16	1	28.25	1	29.10	28.25	0	9,253	0.00%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	1	28.55	3	30.10	30.25	-2	9,131	-0.02%
2024/04/11	1	28.35	0	0.00	28.35	1	8,966	0.01%
2024/04/10	7	29.69	0	0.00	29.35	7	8,875	0.08%
2024/04/08	0	0.00	10	30.46	30.45	-10	8,662	-0.12%
2024/04/03	27	32.35	17	31.24	30.45	10	8,465	0.12%
2024/04/02	7	30.19	7	30.00	29.95	0	7,738	0.00%
2024/04/01	0	0.00	2	29.40	29.05	-2	7,502	-0.03%
2024/03/29	1	28.05	0	0.00	28.10	1	7,395	0.01%
2024/03/28	4	29.08	1	29.25	28.65	3	7,366	0.04%
2024/03/26	1	27.90	1	27.70	27.60	0	7,228	0.00%
2024/03/25	0	0.00	2	30.25	29.20	-2	7,153	-0.03%
2024/03/20	2	29.25	1	28.90	28.70	1	6,884	0.01%
2024/03/19	3	29.28	7	29.55	29.55	-4	6,803	-0.06%
2024/03/18	2	28.15	3	28.95	29.10	-1	6,636	-0.02%
2024/03/14	1	27.35	0	0.00	27.80	1	6,408	0.02%
2024/03/13	2	30.83	0	0.00	28.90	2	6,337	0.03%
2024/03/12	0	0.00	3	29.40	30.10	-3	6,074	-0.05%
2024/03/11	0	0.00	2	27.48	27.40	-2	5,901	-0.03%
2024/03/07	6	28.74	3	28.50	27.65	3	5,751	0.05%
2024/03/05	2	28.80	0	0.00	29.05	2	5,541	0.04%
2024/03/04	1	30.85	2	30.85	30.50	-1	5,345	-0.02%
2024/03/01	14	31.74	13	32.34	31.45	1	5,178	0.02%
2024/02/29	3	30.20	1	30.10	30.15	2	4,711	0.04%
2024/02/27	3	29.95	4	29.81	30.85	-1	4,519	-0.02%
2024/02/26	6	29.92	6	30.21	29.50	0	4,173	0.00%
2024/02/23	26	30.36	4	29.43	29.45	22	3,905	0.56%
2024/02/22	6	28.05	11	28.46	29.40	-5	3,170	-0.16%
2024/02/21	26	25.26	20	25.02	26.75	6	2,958	0.20%
2024/02/20	18	24.23	16	24.37	24.35	2	2,509	0.08%
2024/02/19	11	24.50	11	24.56	23.55	0	2,132	0.00%
2024/02/16	0	0.00	14	23.35	23.50	-14	1,806	-0.77%
2024/02/15	0	0.00	1	20.85	21.40	-1	1,590	-0.06%
2024/02/05	5	22.46	0	0.00	22.05	5	1,515	0.33%
2024/02/01	0	0.00	2	21.75	21.45	-2	1,300	-0.15%
2024/01/30	11	22.52	0	0.00	22.00	11	1,174	0.94%
2024/01/29	1	20.90	0	0.00	21.40	1	859	0.12%
2023/09/21	4	19.21	4	19.60	19.40	0	1,111	0.00%
2023/06/16	0	0.00	1	20.40	20.20	-1	798	-0.13%
2023/05/24	1	20.00	0	0.00	20.10	1	668	0.15%
2023/04/28	0	19.45	0	0.00	19.40	0	617	0.00%
2023/04/26	0	0.00	1	18.75	19.30	-1	614	-0.16%
2023/04/24	1	19.25	0	0.00	19.25	1	617	0.16%
2023/04/11	0	0.00	1	19.95	19.95	-1	591	-0.17%
2023/04/07	0	0.00	3	20.00	20.00	-3	583	-0.51%
2023/04/06	0	0.00	1	20.05	20.00	-1	572	-0.17%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/30	0	0.00	3	20.05	20.05	-3	547	-0.55%
2023/03/29	0	0.00	1	19.90	19.80	-1	534	-0.19%
2023/03/28	1	19.95	2	19.85	19.65	-1	532	-0.19%
2023/03/27	6	20.03	0	0.00	20.15	6	514	1.17%
2023/03/23	2	19.35	5	19.25	19.30	-3	463	-0.65%
2023/03/22	0	0.00	32	19.32	19.20	-32	456	-7.01%
2023/03/21	0	0.00	162	19.28	19.35	-162	449	-36.02%	大賣/鉅額交易
2023/03/20	1	18.90	2	18.80	18.80	-1	425	-0.24%
2023/03/07	0	0.00	1	18.15	18.20	-1	402	-0.25%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/01/11	0	0.00	1	17.00	17.00	-1	370	-0.27%
2023/01/03	4	17.19	0	0.00	17.25	4	318	1.26%
2022/12/21	1	17.25	0	0.00	17.25	1	312	0.32%
2022/12/13	0	0.00	12	17.47	17.45	-12	295	-4.06%
2022/12/02	0	0.00	1	16.80	16.90	-1	231	-0.43%
2022/12/01	0	0.00	1	16.80	16.80	-1	229	-0.44%
2022/11/21	1	15.95	0	0.00	16.00	1	221	0.45%
2022/11/15	33	16.15	1	16.20	16.10	32	210	15.17%
2022/08/16	1	15.70	0	0.00	15.70	1	274	0.36%
2022/08/01	0	16.95	0	0.00	15.70	0	307	0.00%
2022/05/19	1	18.20	0	0.00	18.20	1	631	0.16%
2022/04/21	0	19.95	0	0.00	19.65	0	698	0.00%
2022/04/20	0	19.80	0	0.00	19.65	0	705	0.00%
2022/04/06	0	0.00	1	20.55	20.55	-1	980	-0.10%
2022/04/01	5	20.25	0	0.00	20.35	5	1,051	0.48%
2022/03/29	0	0.00	1	20.75	20.30	-1	1,563	-0.06%
2022/03/28	10	20.58	14	20.48	20.60	-4	1,556	-0.26%
2022/03/25	1	20.75	0	0.00	20.75	1	1,565	0.06%
2022/03/24	18	20.94	0	0.00	20.95	18	1,558	1.16%
2022/03/23	37	20.88	70	21.39	20.90	-33	1,563	-2.11%
2022/03/18	15	18.92	0	0.00	18.90	15	1,442	1.04%
2022/03/16	6	18.40	0	0.00	18.45	6	1,473	0.41%
2022/03/14	10	18.85	0	0.00	18.85	10	1,502	0.67%
2022/02/15	10	19.85	0	0.00	19.65	10	2,808	0.36%
2022/02/14	20	19.68	0	0.00	19.60	20	2,832	0.71%
2022/02/11	11	20.07	0	0.00	20.35	11	2,842	0.39%
2022/02/10	10	20.40	0	0.00	20.40	10	2,871	0.35%
2022/02/08	13	20.18	0	0.00	20.25	13	2,893	0.45%
2022/02/07	15	19.53	0	0.00	19.80	15	2,903	0.52%
2022/01/24	80	19.20	0	0.00	19.40	80	3,017	2.65%
2022/01/14	0	0.00	29	20.19	20.15	-29	3,059	-0.95%
2022/01/07	0	0.00	2	22.20	21.15	-2	3,032	-0.07%
2022/01/06	31	22.36	0	0.00	22.00	31	3,011	1.03%
2021/12/24	10	21.80	10.2	22.50	22.05	-0.2	3,061	-0.01%
2021/12/22	0	0.00	6	21.00	20.90	-6	2,928	-0.20%
2021/12/07	6	22.05	6	21.65	21.55	0	3,562	0.00%
2021/12/01	0	0.00	10	21.50	21.40	-10	3,976	-0.25%
2021/11/30	10	20.90	0	0.00	20.90	10	4,140	0.24%
2021/11/25	0.1	22.00	3	22.35	21.80	-2.9	4,907	-0.06%
2021/11/24	1.1	23.15	40	23.34	22.80	-38.9	4,895	-0.79%
2021/11/23	40	22.34	0	0.00	22.40	40	4,547	0.88%
2021/11/19	2	22.55	0	0.00	21.65	2	4,618	0.04%
2021/11/11	0	0.00	20	20.73	20.35	-20	4,598	-0.43%
2021/11/10	20	20.48	0	0.00	20.30	20	4,634	0.43%
2021/10/26	0	0.00	2	19.35	19.25	-2	5,428	-0.04%
2021/10/22	0	0.00	5	19.30	19.20	-5	5,660	-0.09%
2021/10/12	5	18.70	6	18.78	18.75	-1	7,233	-0.01%
2021/10/05	2	18.15	0	0.00	19.20	2	8,346	0.02%
2021/10/01	3	22.35	3	22.00	21.35	0	8,204	0.00%
2021/09/30	0	0.00	2	22.05	22.10	-2	8,135	-0.02%
2021/09/29	8	22.02	2	21.75	21.70	6	8,041	0.07%
2021/09/24	0	0.00	2	21.70	21.55	-2	7,853	-0.03%
2021/09/22	2	21.30	0	0.00	21.45	2	7,737	0.03%
2021/09/09	0	0.00	16	23.21	23.50	-16	8,233	-0.19%
2021/09/08	0	0.00	2	22.25	22.20	-2	8,151	-0.02%
2021/09/06	18	23.20	5	23.70	22.95	13	7,963	0.16%
2021/09/01	5	23.45	6	22.78	23.45	-1	7,286	-0.01%
2021/08/30	2	21.70	0	0.00	21.50	2	6,773	0.03%
2021/08/25	0	0.00	3	22.20	21.65	-3	6,678	-0.04%
2021/08/24	0	0.00	2	21.00	21.20	-2	6,620	-0.03%
2021/08/12	2	19.80	0	0.00	19.65	2	6,644	0.03%
2021/07/30	0	0.00	3	21.80	20.80	-3	5,845	-0.05%
2021/07/29	0	0.00	14	21.34	21.55	-14	5,772	-0.24%
2021/07/27	16	21.25	0	0.00	21.35	16	5,574	0.29%
2021/07/26	10	21.72	0	0.00	22.75	10	5,402	0.19%
2021/07/23	0	0.00	1	20.60	21.30	-1	5,008	-0.02%
2021/07/19	1	20.15	2	20.30	20.10	-1	4,531	-0.02%
2021/07/16	0	0.00	1	20.90	20.95	-1	4,545	-0.02%
2021/07/15	6	20.88	5	21.15	21.30	1	4,516	0.02%
2021/07/13	50	20.32	55	20.14	20.90	-5	4,187	-0.12%
2021/07/07	0	0.00	1	18.80	18.80	-1	3,940	-0.03%
2021/06/24	11	19.95	12	20.02	20.05	-1	4,602	-0.02%
2021/06/22	5	18.61	2	19.15	18.80	3	4,267	0.07%
2021/06/21	11	19.67	8	19.60	19.25	3	4,185	0.07%
2021/06/10	1	17.20	0	0.00	17.50	1	3,969	0.03%
2021/06/08	0	0.00	20	18.00	17.95	-20	3,945	-0.51%
2021/06/04	20	17.40	0	0.00	17.25	20	3,899	0.51%
2021/06/02	1	17.70	0	0.00	17.95	1	3,882	0.03%
2021/06/01	0	0.00	10	17.80	18.35	-10	3,838	-0.26%
2021/05/12	0	0.00	5	16.20	15.35	-5	3,115	-0.16%
2021/04/27	0	0.00	3	19.27	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	6	18.97	18.70	-6	2,783	-0.22%
2021/04/22	0	0.00	30	19.15	18.70	-30	2,746	-1.09%
2021/04/21	8	20.03	0	0.00	19.85	8	2,648	0.30%
2021/04/20	5	20.10	12	19.64	20.35	-7	2,524	-0.28%
2021/04/19	0	0.00	4	18.63	18.50	-4	2,241	-0.18%
2021/04/16	3	18.50	0	0.00	18.35	3	2,274	0.13%
2021/04/15	10	18.50	0	0.00	18.35	10	2,318	0.43%
2021/04/14	0	0.00	1	19.00	18.00	-1	2,331	-0.04%
2021/04/13	21	18.93	1	19.00	18.55	20	2,346	0.85%
2021/04/12	4	19.85	0	0.00	19.65	4	2,301	0.17%
2021/04/09	14	18.95	34	19.15	19.20	-20	2,161	-0.93%
2021/04/08	75	17.27	50	17.27	18.05	25	1,897	1.32%
2021/04/01	10	15.75	0	0.00	15.75	10	1,543	0.65%
2021/03/23	6	16.80	6	16.60	16.05	0	1,519	0.00%
2021/03/18	1	16.15	0	0.00	16.15	1	1,400	0.07%
2021/01/08	0	0.00	2	16.15	16.25	-2	1,046	-0.19%
2021/01/07	50	16.15	50	16.30	16.35	0	987	0.00%
2020/12/28	2	15.75	0	0.00	15.55	2	679	0.29%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/06/17	0	0.00	3	14.95	14.85	-3	683	-0.44%
2020/06/16	0	0.00	3	14.90	14.80	-3	701	-0.43%
2020/06/12	0	0.00	4	14.70	14.65	-4	724	-0.55%
2020/04/29	10	14.75	0	0.00	14.80	10	791	1.26%
2020/04/08	0	0.00	2	12.85	13.80	-2	742	-0.27%
2020/03/31	0	0.00	2	12.45	12.25	-2	829	-0.24%
2020/03/27	2	12.30	2	12.55	12.25	0	826	0.00%
2020/03/18	2	11.90	0	0.00	11.70	2	785	0.25%
2020/03/16	2	13.35	4	12.95	12.80	-2	792	-0.25%
2020/03/11	1	15.20	0	0.00	15.30	1	948	0.11%
2020/03/06	1	15.20	0	0.00	15.20	1	927	0.11%
2020/03/03	0	0.00	1	15.55	15.40	-1	935	-0.11%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/21	0	15.55	0	0.00	15.40	0	970	0.00%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/12	1	15.70	0	0.00	15.80	1	1,085	0.09%
2020/02/06	0	0.00	1	16.05	16.40	-1	1,100	-0.09%
2020/01/30	1	16.10	0	0.00	15.80	1	1,077	0.09%
2020/01/09	1	17.05	0	0.00	17.10	1	1,066	0.09%
2019/12/30	0	0.00	1	17.55	17.50	-1	946	-0.11%
2019/12/27	0	0.00	1	17.35	17.25	-1	929	-0.11%
2019/12/18	0	0.00	2	17.10	17.15	-2	1,075	-0.19%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,074	-0.09%
2019/12/16	1	17.05	2	17.08	17.10	-1	1,079	-0.09%
2019/12/13	1	17.45	0	0.00	17.20	1	1,073	0.09%
2019/12/12	0	0.00	2	17.75	17.35	-2	1,071	-0.19%
2019/12/10	4	17.35	0	0.00	17.25	4	1,057	0.38%
2019/12/09	1	17.60	0	0.00	17.65	1	1,054	0.09%
2019/12/06	12	17.98	12	18.00	18.00	0	1,104	0.00%
2019/12/05	0	0.00	2	17.40	17.60	-2	1,003	-0.20%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	1	17.60	6	17.64	17.40	-5	1,129	-0.44%
2019/11/25	0	0.00	2	17.15	17.40	-2	1,153	-0.17%
2019/11/20	3	17.10	0	0.00	17.00	3	1,232	0.24%
2019/11/18	0	0.00	2	17.10	17.15	-2	1,303	-0.15%
2019/11/15	2	16.80	7	16.85	16.85	-5	1,395	-0.36%
2019/11/12	0	0.00	3	16.85	16.85	-3	1,470	-0.20%
2019/11/08	0	0.00	10	17.05	17.10	-10	1,445	-0.69%
2019/11/07	2	16.65	2	16.85	16.60	0	1,424	0.00%
2019/11/06	0	0.00	2	16.40	16.35	-2	1,403	-0.14%
2019/10/29	2	16.40	0	0.00	16.40	2	1,432	0.14%
2019/10/18	4	16.60	2	16.65	16.60	2	1,499	0.13%
2019/10/17	0	0.00	5	16.45	16.40	-5	1,496	-0.33%
2019/10/14	7	16.25	2	16.20	16.15	5	1,571	0.32%
2019/10/08	6	16.30	0	0.00	16.30	6	1,566	0.38%
2019/10/02	5	16.65	0	0.00	16.85	5	1,611	0.31%
2019/09/27	1	17.20	0	0.00	17.10	1	1,590	0.06%
2019/09/26	2	17.45	1	17.45	17.45	1	1,582	0.06%
2019/09/25	6	17.82	0	0.00	17.60	6	1,574	0.38%
2019/09/24	4	17.45	4	17.83	17.85	0	1,532	0.00%
2019/09/11	2	17.65	0	0.00	17.55	2	1,543	0.13%
2019/09/10	1	17.60	0	0.00	17.65	1	1,527	0.07%
2019/09/05	2	18.65	0	0.00	18.60	2	1,381	0.14%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/08/20	0	0.00	16	18.24	18.40	-16	995	-1.61%
2019/08/05	5	16.90	0	0.00	16.80	5	904	0.55%
2019/07/17	0	0.00	2	17.85	17.70	-2	1,197	-0.17%
2019/07/16	2	18.05	0	0.00	18.05	2	1,187	0.17%
2019/07/10	0	0.00	4	17.35	17.35	-4	1,359	-0.29%
2019/07/09	4	18.18	0	0.00	18.15	4	1,409	0.28%
2019/06/27	0	0.00	2	18.00	18.00	-2	2,250	-0.09%
2019/05/31	0	0.00	41	17.61	17.65	-41	3,334	-1.23%
2019/05/30	40	17.50	0	0.00	17.50	40	3,320	1.20%
2019/05/27	2	16.83	0	0.00	16.85	2	3,377	0.06%
2019/05/21	1	17.20	0	0.00	17.45	1	3,679	0.03%
2019/05/16	1	18.05	0	0.00	17.90	1	3,734	0.03%
2019/05/13	1	17.50	0	0.00	17.40	1	3,774	0.03%
2019/05/10	1	18.50	10	18.70	17.95	-9	3,750	-0.24%
2019/05/09	1	18.90	0	0.00	18.95	1	3,679	0.03%
2019/04/29	1	18.90	0	0.00	18.90	1	3,492	0.03%
2019/04/22	0	0.00	10	19.65	19.55	-10	3,396	-0.29%
2019/04/15	10	19.30	0	0.00	19.20	10	3,188	0.31%
2019/04/10	1	20.55	0	0.00	20.25	1	2,998	0.03%
2019/04/09	10	22.00	0	0.00	22.15	10	2,853	0.35%
2019/03/22	0	0.00	10	20.55	20.25	-10	1,910	-0.52%
2019/02/21	10	19.70	0	0.00	19.15	10	1,415	0.71%
2019/02/20	1	18.70	1	18.65	18.70	0	1,238	0.00%
2019/02/14	0	0.00	9	18.30	18.35	-9	1,157	-0.78%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/21	4	16.70	0	0.00	17.00	4	2,347	0.17%
2018/12/20	6	17.10	0	0.00	16.90	6	2,335	0.26%
2018/12/07	0	0.00	2	17.70	17.75	-2	2,170	-0.09%
2018/12/06	2	18.60	0	0.00	17.45	2	2,163	0.09%
2018/12/03	0	0.00	1	17.60	17.50	-1	2,068	-0.05%
2018/11/30	0	0.00	3	17.18	17.15	-3	2,045	-0.15%
2018/11/28	4	17.40	1	17.40	17.35	3	2,017	0.15%
2018/11/15	0	0.00	1	16.75	16.75	-1	2,012	-0.05%
2018/11/14	5	17.36	5	17.30	17.05	0	2,001	0.00%
2018/11/06	0	0.00	1	16.70	16.50	-1	2,199	-0.05%
2018/10/11	1	16.55	0	0.00	16.60	1	2,355	0.04%
2018/10/03	0	0.00	13	17.92	17.70	-13	2,258	-0.58%
2018/10/02	3	18.70	0	0.00	18.25	3	2,308	0.13%
2018/09/03	10	17.85	0	0.00	17.60	10	2,738	0.37%
2018/08/15	0	0.00	1	17.35	17.25	-1	3,098	-0.03%
2018/08/14	5	18.00	0	0.00	18.10	5	3,088	0.16%
2018/08/10	1	20.65	0	0.00	20.55	1	3,221	0.03%
2018/08/09	0	0.00	8	20.64	20.40	-8	3,170	-0.25%
2018/07/30	2	18.95	0	0.00	18.80	2	2,726	0.07%
2018/07/27	2	19.05	0	0.00	19.00	2	2,712	0.07%
2018/07/19	0	0.00	1	18.80	19.45	-1	2,535	-0.04%
2018/07/18	5	18.60	15	18.55	18.50	-10	2,474	-0.40%
2018/07/17	10	19.05	0	0.00	18.65	10	2,456	0.41%
2018/07/03	0	0.00	2	17.70	17.65	-2	2,123	-0.09%
2018/06/29	2	18.90	2	18.65	18.35	0	2,068	0.00%
2018/06/28	36	18.22	35	18.65	18.60	1	1,818	0.06%
2018/06/15	5	17.37	0	0.00	17.20	5	1,645	0.30%
2018/05/22	0	0.00	5	17.45	16.95	-5	1,054	-0.47%
2018/05/18	15	16.85	15	16.88	18.00	0	906	0.00%
2018/05/17	0	0.00	5	16.60	16.70	-5	672	-0.74%
2018/05/16	0	0.00	3	15.65	15.65	-3	560	-0.53%
2018/05/14	3	15.75	4	15.95	16.00	-1	585	-0.17%
2018/05/03	0	0.00	1	14.30	14.30	-1	536	-0.19%
2018/04/20	2	14.35	0	0.00	14.25	2	649	0.31%
2018/03/23	2	14.75	0	0.00	14.60	2	1,151	0.17%
2018/03/13	5	16.00	0	0.00	15.85	5	1,152	0.43%
2018/01/16	1	17.00	0	0.00	17.10	1	1,133	0.09%
2018/01/04	0	0.00	5	16.60	16.70	-5	714	-0.70%