台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.92%
  • 成交量
    494
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2300.000.144.1544.70-0.11,518-0.01%
2024/08/0600.00534.3533.90-51,597-0.31%
2024/08/0500.00535.8035.40-51,622-0.31%
2024/07/29538.80539.1039.3001,8170.00%
2024/07/23240.35240.6540.2501,8500.00%
2024/07/17243.3000.0042.0021,8440.11%
2024/07/110.141.5000.0041.050.11,9600.01%
2024/07/1000.00241.3541.50-22,001-0.10%
2024/07/09240.6000.0040.7522,0820.10%
2024/06/26345.9300.0045.3031,9830.15%
2024/06/25246.0000.0045.4522,0740.10%
2024/06/24346.8200.0046.1032,0650.15%
2024/06/05148.0000.0049.5511,7420.06%
2024/06/0400.00146.0047.20-11,685-0.06%
2024/05/1500.000.136.2037.20-0.11,3190.00%
2024/05/0300.002.233.9434.95-2.21,060-0.20%
2024/04/3000.000.132.5532.60-0.1961-0.01%
2024/04/2500.000.131.3031.20-0.1896-0.01%
2024/04/22129.0500.0029.0018640.12%
2024/04/191.130.8400.0030.901.18370.13%
2024/04/180.132.7000.0032.350.17950.01%
2024/04/1500.000.132.1532.15-0.1629-0.02%
2024/04/100.229.4000.0029.300.25130.04%
2023/09/1900.001725.7426.10-17341-4.98%
2023/09/1800.001326.0925.80-13344-3.77%
2023/05/1900.001128.6428.55-112,470-0.45%
2023/05/18128.4000.0028.5012,4720.04%
2023/05/0800.00131.4531.50-12,436-0.04%
2023/05/02130.75131.0030.4502,1830.00%
2023/04/2800.00231.5031.90-22,093-0.10%
2023/04/27129.0500.0029.0011,8920.05%
2023/04/2600.000.128.5529.00-0.11,881-0.01%
2023/04/25131.00130.7529.0001,8670.00%
2023/04/21129.5500.0028.6511,7550.06%
2023/04/173.130.17631.4030.85-2.91,605-0.18%
2023/04/141029.2500.0029.50101,4240.70%
2023/03/08227.58227.6027.4001,0090.00%
2023/02/1600.00226.0026.30-21,009-0.20%
2023/02/1300.000.326.0025.55-0.31,002-0.03%
2023/02/1000.00126.3026.10-1998-0.10%
2023/02/0900.002.526.1726.55-2.5989-0.25%
2023/02/0800.00125.9525.70-1970-0.10%
2023/02/0600.00326.2726.15-3952-0.31%
2023/02/0100.00126.2526.15-1918-0.11%
2023/01/3100.002.125.1126.45-2.1863-0.25%
2023/01/30224.1000.0024.0527630.26%
2023/01/040.824.6000.0024.250.88020.09%
2022/12/2000.00125.7025.40-1915-0.11%
2022/12/13127.8000.0027.5019400.11%
2022/12/09128.2500.0027.7019380.11%
2022/12/07129.1000.0028.4519320.11%
2022/12/05130.1500.0029.8019150.11%
2022/12/02129.9500.0029.8519070.11%
2022/12/01531.2100.0030.5058910.56%
2022/11/2300.00228.2026.65-2702-0.28%
2022/11/1800.00125.0024.80-1617-0.16%
2022/11/1400.00124.4025.10-1643-0.16%
2022/10/05230.50231.5030.0001,1160.00%
2022/09/2700.00131.1031.40-11,106-0.09%
2022/09/26130.2000.0030.3011,1020.09%
2022/09/2300.00131.4530.90-11,107-0.09%
2022/09/22129.8000.0031.3011,1080.09%
2022/08/3100.001031.6531.85-101,930-0.52%
2022/08/0100.00633.3032.90-61,889-0.32%
2022/07/29432.8800.0032.6541,8840.21%
2022/07/28232.6000.0032.2021,8830.11%
2022/07/2200.00134.5533.05-11,860-0.05%
2022/07/21133.9000.0033.8511,8670.05%
2022/07/14334.5300.0033.1031,7660.17%
2022/07/0500.00129.1029.20-11,596-0.06%
2022/06/29131.15231.0831.10-11,645-0.06%
2022/06/27133.0000.0033.0011,9600.05%
2022/06/17129.50129.2529.7001,7720.00%
2022/06/091036.792037.5037.45-101,824-0.55%
2022/06/02131.7000.0031.9511,5840.06%
2022/05/3000.00131.4532.30-11,619-0.06%
2022/05/17329.9500.0030.5031,7620.17%
2022/04/2100.00334.8035.00-32,128-0.14%
2022/04/14137.65137.3036.0002,3250.00%
2022/04/13237.0000.0037.4022,3820.08%
2022/04/11139.15239.2037.90-12,447-0.04%
2022/04/07237.8000.0037.5022,5250.08%
2022/04/06138.9000.0038.6012,6090.04%
2022/04/01140.50140.0539.6002,8840.00%
2022/03/31140.2500.0040.2512,8530.04%
2022/03/3000.00242.0042.35-22,636-0.08%
2022/03/2500.00138.9038.70-12,501-0.04%
2022/03/23238.5500.0038.4022,4710.08%
2022/03/2200.00338.8038.45-32,466-0.12%
2022/03/21137.7500.0037.6012,4480.04%
2022/03/18239.10139.2038.1512,4650.04%
2022/03/17135.40235.9537.40-12,359-0.04%
2022/03/16133.60234.2034.00-12,352-0.04%
2022/03/14134.5500.0034.8512,3590.04%
2022/03/11135.40336.0035.20-22,365-0.08%
2022/03/10136.50136.8036.5002,3810.00%
2022/03/09134.15134.9035.0502,3600.00%
2022/03/08134.55135.2534.2002,3650.00%
2022/03/0300.000.139.2039.45-0.13,0200.00%
2022/03/0200.00539.3539.30-53,040-0.16%
2022/02/2400.0012039.1138.30-1203,090-3.88% 大賣/鉅額交易
2022/02/22241.6000.0041.2523,0790.06%
2022/02/17244.00243.8043.3003,1320.00%
2022/02/1600.00444.2044.55-43,137-0.13%
2022/02/14442.5000.0042.4543,1150.13%
2022/02/10147.0000.0046.1013,5370.03%
2022/02/0700.00144.2044.45-15,682-0.02%
2022/01/26142.5000.0042.1015,7230.02%
2022/01/21145.2000.0044.3515,7930.02%
2022/01/2000.00246.0846.60-25,804-0.03%
2022/01/18247.7500.0047.2025,7990.03%
2022/01/1700.00245.7046.60-25,758-0.03%
2022/01/14244.30246.5044.2005,7310.00%
2022/01/13244.08344.2845.00-15,730-0.02%
2022/01/12245.25245.8044.8506,0730.00%
2022/01/11246.0000.0045.1526,4730.03%
2022/01/10248.03548.5647.60-36,886-0.04%
2022/01/07247.00147.3046.0017,6060.01%
2022/01/06248.6000.0048.3028,4050.02%
2022/01/05250.85251.4050.0008,8690.00%
2021/12/29157.00157.5054.7009,4920.00%
2021/12/28557.38458.0356.0019,4440.01%
2021/12/15154.00454.8054.80-39,483-0.03%
2021/12/14356.40357.0056.0009,5150.00%
2021/12/1000.00757.9958.30-79,564-0.07%
2021/12/02155.00155.0054.0009,8150.00%
2021/11/301256.14755.7155.20510,6900.05%
2021/11/291056.34356.6054.10710,5340.07%
2021/11/26153.8000.0053.90110,1020.01%
2021/11/2500.00755.6056.90-710,100-0.07%
2021/11/1900.00453.0553.60-49,997-0.04%
2021/11/16151.00151.0049.5509,9110.00%
2021/11/1200.00745.1045.10-79,875-0.07%
2021/11/1100.00145.5046.00-19,881-0.01%
2021/11/10248.25348.6848.10-19,888-0.01%
2021/11/09248.60248.4048.0509,7430.00%
2021/11/082550.771748.2947.1089,4510.08%
2021/11/0520053.605254.5251.801489,0761.63% 大買/鉅額交易
2021/11/042051.731952.3953.2017,9690.01%
2021/11/033048.1500.0048.45307,3960.41%
2021/11/0100.00149.0546.95-17,314-0.01%
2021/10/2900.00146.9547.50-17,275-0.01%
2021/10/2700.00241.7042.05-27,194-0.03%
2021/10/22138.50139.9040.0007,2510.00%
2021/10/21240.0000.0040.3027,2500.03%
2021/10/201443.884743.9643.65-337,259-0.45%
2021/10/191942.25142.3042.55186,9090.26%
2021/10/182144.89946.1642.00126,5280.18%
2021/10/1510946.8510547.8746.2046,0760.07% 大買/大賣/
2021/10/14547.26246.4545.4035,3070.06%
2021/10/131047.92949.3350.4014,4460.02%
2021/10/121043.771444.9645.85-43,922-0.10%
2021/10/081140.431041.6541.7013,5610.03%
2021/10/07138.4500.0037.9513,2190.03%
2021/10/0400.00138.5038.40-13,158-0.03%
2021/09/30143.6500.0043.6513,0000.03%
2021/09/27548.0000.0049.0052,8950.17%
2021/09/1700.00139.0041.80-12,794-0.04%
2021/09/14537.6000.0037.6052,6390.19%
2021/09/0900.00231.6531.70-22,578-0.08%
2021/09/0700.001029.5029.20-102,450-0.41%
2021/09/06329.6200.0028.6532,3800.13%
2021/09/031127.37527.4627.5061,9790.30%
2021/09/02125.0000.0025.0011,4660.07%
2021/08/2300.00217.7317.75-21,290-0.15%
2021/08/20116.60116.8517.0001,2880.00%
2021/08/19117.0000.0016.9511,2840.08%
2021/08/18117.0000.0017.8511,2760.08%
2021/06/1000.00116.1516.25-11,701-0.06%
2021/06/0400.00116.1516.10-11,712-0.06%
2021/06/02116.2000.0016.1011,7200.06%
2021/05/1200.00115.6015.70-11,897-0.05%
2021/05/1100.00117.6517.20-11,875-0.05%
2021/05/0400.00118.6017.90-11,850-0.05%
2021/05/03219.8000.0019.4521,8230.11%
2021/04/29121.3000.0021.3011,7950.06%
2021/04/27120.9000.0020.9511,7580.06%
2021/04/2200.00421.1020.10-41,949-0.21%
2021/04/19221.3500.0021.4022,0500.10%
2021/04/13121.30121.3020.5001,9900.00%
2021/04/12422.152.321.8921.751.71,9340.09%
2021/04/09122.0200.0022.0011,7970.06%
2021/04/0800.00121.3021.35-11,570-0.06%
2021/04/0700.00119.5019.45-11,463-0.07%
2021/03/30119.00119.4018.5501,5310.00%
2021/03/2400.00618.0517.95-61,460-0.41%
2021/03/19318.5300.0018.5031,5160.20%
2021/03/1800.00118.8518.55-11,589-0.06%
2021/03/0800.002017.9617.70-201,809-1.11%
2021/03/05117.80117.9517.8001,9140.00%
2021/02/26118.3000.0018.3511,9980.05%
2021/02/23119.3000.0019.3011,9780.05%
2021/02/2200.00118.0018.90-11,864-0.05%
2021/02/19117.2500.0017.5511,8480.05%
2021/02/1800.00117.4017.35-11,848-0.05%
2021/02/0500.00216.0316.00-21,840-0.11%
2021/02/03116.20116.3016.0501,8470.00%
2021/02/0200.00216.1016.10-21,865-0.11%
2021/01/29217.23117.0516.5511,9190.05%
2021/01/25118.1500.0018.1511,8940.05%
2021/01/20118.0000.0018.0511,8930.05%
2021/01/192619.6100.0019.20261,8691.39%
2021/01/1800.00119.1019.45-11,801-0.06%
2021/01/14118.6000.0018.5511,6550.06%
2020/12/2900.00119.3019.30-11,633-0.06%
2020/12/28220.3800.0019.8521,6080.12%
2020/12/2400.00218.1518.15-21,486-0.13%
2020/12/22217.6500.0017.6521,4910.13%
2020/12/1600.003.119.0419.00-3.11,442-0.21%
2020/12/15119.2000.0018.8511,4390.07%
2020/12/09318.5500.0018.6031,3650.22%
2020/12/0300.00418.3518.45-41,316-0.30%
2020/12/02418.70319.7018.5011,3040.08%
2020/12/0100.003018.3018.55-301,237-2.42%
2020/11/2600.00217.5017.30-21,133-0.18%
2020/10/1600.00117.4016.80-11,281-0.08%
2020/10/15117.2000.0017.9011,2490.08%
2020/09/163217.2000.0016.45321,0193.14%
2020/09/08314.3000.0014.3538890.34%
2020/09/0700.00115.6015.00-1859-0.12%
2020/08/2700.002014.3714.35-20669-2.99%
2020/08/262013.8500.0014.75206333.16%
2020/08/0700.00311.8511.90-3342-0.88%
2020/08/0500.00111.2011.10-1333-0.30%
2020/08/04110.55110.9511.0003300.00%
2020/07/28110.6000.0010.4013270.31%
2020/07/20110.4000.0010.8513360.30%
2020/06/0300.00310.8510.85-3303-0.99%
2020/05/28310.6800.0010.6533280.91%
2020/05/2600.00110.8511.10-1329-0.30%
2020/05/22110.1500.0010.1013180.31%
2020/05/2100.00110.5010.25-1320-0.31%
2020/05/20110.0500.009.9513210.31%
2020/05/1800.0029.889.89-2331-0.60%
2020/05/13210.5300.0010.5523600.55%
2020/04/0700.0028.628.67-2321-0.62%
2020/04/0618.4100.008.4913220.31%
2020/03/3018.8300.008.7513190.31%
2020/03/1900.0018.108.01-1338-0.30%
2020/03/12110.2000.0010.0513100.32%
2020/02/21011.8000.0011.7003120.00%
2020/02/1300.00111.2011.20-1260-0.38%
2020/02/11110.0000.0010.3512540.39%
2020/01/1400.00212.1512.00-2228-0.88%
2020/01/10111.9500.0011.9512270.44%
2020/01/07111.9000.0011.8012260.44%
2019/10/3100.001012.2512.25-10149-6.69%
2019/09/1700.00213.1013.15-2297-0.67%
2019/09/12212.7000.0012.8022930.68%
2019/08/16212.7500.0012.7022760.72%
2019/07/17113.0500.0013.2012700.37%
2019/07/0500.00214.3014.65-2238-0.84%
2019/05/10112.6500.0012.6513780.26%
2019/05/07113.3500.0013.3513770.27%
2018/08/24121.5000.0022.2512,1090.05%
2018/08/0300.00219.6519.75-22,274-0.09%
2018/08/0200.00218.8518.60-22,278-0.09%
2018/08/01119.051619.0418.90-152,275-0.66%
2018/07/31218.9300.0018.8522,2720.09%
2018/07/3000.00119.6019.40-12,264-0.04%
2018/07/27420.0000.0019.8042,2600.18%
2018/07/261120.0200.0020.00112,2560.49%
2018/07/25119.9500.0019.8512,2560.04%
2018/07/24119.8000.0020.2512,2510.04%
2018/07/19120.1000.0020.1012,2320.04%
2018/07/1000.00121.6521.95-12,268-0.04%
2018/07/0900.00523.0022.05-52,248-0.22%
2018/07/06122.0000.0022.6512,2280.04%
2018/07/05224.204223.8023.80-402,184-1.83%
2018/07/04222.903623.4824.70-342,091-1.63%
2018/07/032822.67523.2323.60232,0041.15%
2018/07/0200.00223.0022.75-21,958-0.10%
2018/06/294723.0100.0022.65471,9272.44%
2018/06/28423.831023.4823.10-61,881-0.32%
2018/06/27325.0200.0025.0031,8120.17%
2018/06/2600.009123.6225.40-911,637-5.56%
2018/06/255222.10423.0523.10481,4423.33%
2018/06/2200.00221.9021.40-21,409-0.14%
2018/06/2100.00421.2321.00-41,394-0.29%
2018/06/20520.25221.5021.0031,3900.22%
2018/06/13223.402023.3022.50-181,304-1.38%
2018/06/122623.791023.8523.85161,1941.34%
2018/06/11221.25121.4521.7011,0490.10%
2018/06/08120.35120.6521.2501,0320.00%
2018/06/07121.15121.0021.2009940.00%
2018/06/06120.90121.3021.5009700.00%
2018/06/05121.70321.8021.20-2921-0.22%
2018/05/31221.6500.0020.5028510.23%
2018/05/30219.55320.4221.60-1775-0.13%
2018/05/29120.00419.5520.05-3691-0.43%
2018/05/28118.10717.9418.25-6610-0.98%
2018/05/22316.4800.0016.5035760.52%
2018/05/21216.5000.0016.4025830.34%
2018/05/0800.00216.5016.40-2724-0.28%
2018/05/07116.2500.0016.2017660.13%
2018/05/02116.7000.0016.6519670.10%
2018/04/17419.6500.0018.6041,2660.32%
2018/04/11217.6000.0017.2021,2760.16%
2018/04/10417.7300.0017.4041,3530.30%
2018/04/0900.00217.8817.40-21,440-0.14%
2018/04/02217.1500.0017.1521,4630.14%
2018/03/2900.00117.8017.80-11,469-0.07%
2018/03/01219.1000.0019.1021,6210.12%
2018/02/12518.1000.0017.9551,8610.27%
2018/02/08218.7500.0018.7521,8650.11%
2018/02/0700.00220.3019.10-21,862-0.11%
2018/02/06119.5500.0019.5511,8610.05%
2018/01/31322.40123.4022.7022,0330.10%
2018/01/30523.0400.0023.0052,0820.24%
2018/01/2600.00324.4024.75-32,093-0.14%
2018/01/25123.0500.0023.0012,1110.05%
2018/01/24523.651122.9124.35-62,073-0.29%
2018/01/23922.64522.6522.6541,9600.20%
2018/01/2200.00120.6020.60-11,965-0.05%
2018/01/19120.6000.0020.6012,0220.05%
2018/01/12121.3000.0021.3012,3160.04%
2018/01/1100.00222.0021.60-22,473-0.08%
2018/01/1000.00120.5520.65-12,563-0.04%
2018/01/09320.6300.0020.5532,7020.11%
2018/01/08221.2500.0021.2022,7510.07%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章