台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    205
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00134.8034.75-1308-0.32%
2024/10/1700.00134.5034.50-1321-0.31%
2024/09/1000.00135.2034.90-1345-0.29%
2024/07/2300.00137.8037.80-1446-0.22%
2024/06/0700.00838.8838.80-8401-1.99%
2024/06/0600.00239.1039.50-2400-0.50%
2024/05/2300.00138.8038.75-1434-0.23%
2024/05/16338.5000.0038.5034040.74%
2024/05/15138.4000.0038.3013830.26%
2024/04/0800.00336.2836.35-3346-0.86%
2024/02/0500.00138.0038.00-1231-0.43%
2024/01/26138.2500.0038.3012250.44%
2023/12/26139.8000.0039.5012080.48%
2023/09/26138.7500.0038.7513960.25%
2023/09/15139.8000.0039.8514060.25%
2023/07/11843.5500.0043.7084421.81%
2023/06/2000.00144.0044.00-1380-0.26%
2023/06/1500.00144.3544.50-1376-0.27%
2023/03/2000.00843.6643.80-8361-2.21%
2023/03/17243.4000.0043.4023580.56%
2023/03/15443.95243.9343.6023470.58%
2023/03/13444.0300.0044.3543351.19%
2023/03/10144.3500.0044.0513260.31%
2023/03/09244.5500.0044.7023190.63%
2023/03/08243.63143.9544.0013090.32%
2023/03/01143.4000.0043.1512690.37%
2023/02/24142.5500.0043.0012610.38%
2023/02/14141.3000.0041.0012530.39%
2023/02/07340.9800.0041.0532581.16%
2023/02/02240.4300.0040.3522400.83%
2023/02/01140.2000.0040.2012390.42%
2022/07/1900.00336.2836.40-3331-0.91%
2022/07/18138.2500.0038.2513180.31%
2022/07/15237.6500.0037.6523070.65%
2022/07/111037.0000.0037.30102853.50%
2022/05/3100.00140.7540.45-1263-0.38%
2022/03/2100.001241.1541.10-12317-3.79%
2022/03/18141.0500.0041.0013190.31%
2022/03/0700.00140.4540.60-1299-0.33%
2022/02/2400.00238.7538.60-2247-0.81%
2022/02/211439.5900.0039.50142405.82%
2022/02/07238.8500.0038.8022410.83%
2021/07/1600.00142.2542.15-1598-0.17%
2021/03/3000.00540.1040.10-5501-1.00%
2021/03/1800.002040.2540.30-20485-4.12%
2021/03/02539.1000.0038.7555170.97%
2021/02/2300.00137.7538.10-1504-0.20%
2021/01/25137.4000.0037.4014820.21%
2021/01/181038.0000.0038.05104612.17%
2020/12/2100.00137.3537.35-1403-0.25%
2020/11/302037.2500.0037.00203136.37%
2020/11/23136.3500.0036.6012920.34%
2020/11/2000.00136.1036.10-1288-0.35%
2020/11/0400.000.135.5535.40-0.1301-0.03%
2020/11/0300.00235.3535.40-2307-0.65%
2020/11/0200.00334.9235.10-3307-0.98%
2020/10/2900.00235.1035.30-2310-0.64%
2020/10/22134.6000.0034.6013190.31%
2020/09/2200.00535.7135.60-5547-0.91%
2020/09/2100.00236.4036.35-2547-0.37%
2020/09/15535.76135.5535.7045530.72%
2020/09/10234.6300.0034.6025510.36%
2020/08/25234.8800.0035.0026610.30%
2020/08/2000.00134.6034.50-1668-0.15%
2020/08/19335.5300.0035.3536660.45%
2020/07/30135.80135.8035.8007010.00%
2020/07/29135.5500.0035.8017040.14%
2020/07/2400.00136.4536.00-1712-0.14%
2020/07/21136.1000.0036.2517120.14%
2020/07/16136.9000.0036.5017220.14%
2020/07/0900.00138.0037.60-1747-0.13%
2020/07/08139.6500.0039.8517220.14%
2020/07/0200.00338.9038.95-3652-0.46%
2020/06/02137.4500.0037.7518230.12%
2020/05/28137.4500.0037.1518400.12%
2020/05/1100.00137.8037.85-11,111-0.09%
2020/05/0700.00137.5037.60-11,172-0.09%
2020/04/2700.00137.0537.00-11,219-0.08%
2020/03/23229.5300.0029.4521,2500.16%
2020/03/19129.0000.0028.7011,3240.08%
2020/02/18141.1000.0040.9019060.11%
2020/02/14141.00141.3041.3008710.00%
2020/02/13139.9000.0039.7018250.12%
2020/02/1100.00139.0540.40-1764-0.13%
2020/02/0600.00337.5537.50-3682-0.44%
2020/02/03136.8500.0036.8516560.15%
2020/01/3000.00137.5036.65-1640-0.16%
2020/01/1000.00237.0036.95-2559-0.36%
2020/01/07436.4500.0036.8545620.71%
2019/12/1600.00435.7035.95-4346-1.16%
2019/10/2800.00734.1534.20-7310-2.25%
2019/09/2700.00134.0534.05-1435-0.23%
2019/09/1700.00134.5534.70-1446-0.22%
2019/09/1600.00134.5034.50-1451-0.22%
2019/09/10134.1000.0034.2514680.21%
2019/09/0900.00234.3334.40-2473-0.42%
2019/08/14232.8300.0033.1024590.44%
2019/08/07132.7500.0032.9514630.22%
2019/07/1600.001834.8034.65-18426-4.22%
2019/07/15436.9000.0036.9543991.00%
2019/07/121437.0000.0036.95143733.74%
2019/07/10235.9500.0036.0023220.62%
2019/07/08335.7200.0035.8033060.98%
2019/07/02135.6500.0035.4513070.33%
2019/03/1800.00235.7035.70-2253-0.79%
2019/03/11234.8500.0034.8522190.91%
2019/03/0600.00534.9534.85-5212-2.35%
2019/02/20233.8000.0033.9521881.06%
2019/01/24232.7000.0032.7521741.14%
2018/10/12231.3000.0031.5022,0820.10%
2018/10/05132.4500.0032.1012,0660.05%
2018/09/28333.6500.0033.6032,1440.14%
2018/09/18034.1000.0033.8502,1580.00%
2018/07/09136.0500.0037.0011,8610.05%
2018/06/19238.2500.0038.0021,8530.11%
2018/06/07440.1500.0040.2041,7980.22%
2018/05/2900.001339.4839.10-131,607-0.81%
2018/05/28939.691040.5539.30-11,564-0.06%
2018/05/2500.00342.1041.70-31,408-0.21%
2018/05/241041.60541.5542.1551,3120.38%
2018/05/2300.002540.2340.25-251,168-2.14%
2018/05/221740.2700.0040.00171,1191.52%
2018/05/213040.781040.7841.05201,0781.86%
2018/05/1700.00340.4040.25-3921-0.33%
2018/05/1600.00338.3039.15-3808-0.37%
2018/04/11733.752233.8133.80-15653-2.30%
2018/04/101533.4700.0033.45156552.29%
2018/04/03333.0000.0033.2036600.45%
2018/03/30333.1500.0033.2536620.45%
2018/03/2200.00134.2034.20-1634-0.16%
2018/03/09130.3000.0030.3015330.19%
2018/01/26131.65131.5031.4006070.00%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音