台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    166
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00350.5050.50-31,220-0.25%
2024/10/21349.95050.3050.6031,2380.24%
2024/10/1700.00050.1049.8001,2850.00%
2024/10/0100.00149.7050.10-12,244-0.04%
2024/09/20153.4000.0053.0012,7140.04%
2024/09/12252.0000.0051.9022,8250.07%
2024/09/0300.00159.0058.00-12,939-0.03%
2024/08/2800.000.157.8057.70-0.13,7310.00%
2024/08/27157.9000.0057.7013,7470.03%
2024/08/20161.80161.0061.7004,0080.00%
2024/08/1900.00161.6061.00-13,937-0.03%
2024/08/14153.00152.0051.9003,8950.00%
2024/08/07146.4000.0046.5013,9910.03%
2024/07/1500.00363.5061.50-35,178-0.06%
2024/07/12765.57765.5963.3005,1460.00%
2024/07/1100.00166.5066.50-15,048-0.02%
2024/07/1000.00165.8065.80-14,957-0.02%
2024/07/051565.591865.3765.60-34,648-0.06%
2024/07/044.261.53560.8863.60-0.94,296-0.02%
2024/07/0300.00159.1059.00-14,095-0.02%
2024/07/0200.001058.1758.10-104,127-0.24%
2024/07/011058.4000.0058.60104,1060.24%
2024/06/2700.00155.9055.40-13,932-0.03%
2024/06/24156.00156.3056.0003,9020.00%
2024/06/21155.7000.0055.7013,8930.03%
2024/06/19254.0500.0053.7023,9480.05%
2024/06/18254.40154.4054.1014,0180.02%
2024/06/13153.7000.0053.7014,3270.02%
2024/06/11553.281352.7552.30-84,293-0.19%
2024/06/06855.85956.4254.90-14,230-0.02%
2024/06/05756.46456.5555.8034,1720.07%
2024/06/045463.284763.6960.1074,0430.17%
2024/06/03259.00559.0059.00-33,500-0.09%
2024/05/311354.541355.0453.7003,3940.00%
2024/05/30655.60656.2054.1003,3750.00%
2024/05/29558.34558.4457.5003,3230.00%
2024/05/281554.632055.2855.50-53,157-0.16%
2024/05/272053.492854.1154.50-83,098-0.26%
2024/05/2400.00252.0051.60-23,008-0.07%
2024/05/1500.00151.1051.80-12,776-0.04%
2024/05/14150.0000.0051.0012,7010.04%
2024/05/10654.98555.8053.9012,5770.04%
2024/05/091455.251856.5955.00-42,488-0.16%
2024/05/085158.422858.7455.80232,3940.96%
2024/05/07957.441456.7657.70-51,970-0.25%
2024/05/06554.0000.0054.0051,7210.29%
2024/05/031654.791555.5454.4011,6860.06%
2024/05/02954.1400.0053.9091,5870.57%
2024/04/29152.50152.2052.4001,4610.00%
2024/04/2600.00154.8053.80-11,385-0.07%
2024/04/1700.00248.6048.60-21,080-0.19%
2024/04/15250.5000.0050.4021,0720.19%
2024/04/1200.00251.3051.40-21,066-0.19%
2024/04/11250.6000.0050.7021,0560.19%
2024/04/0800.00352.3353.60-31,022-0.29%
2024/03/26251.5000.0050.6029090.22%
2024/03/25154.90353.5753.00-2879-0.23%
2024/03/2100.00151.6051.80-1774-0.13%
2024/03/20453.35354.4053.4016850.15%
2024/03/19250.20150.3050.5014330.23%
2024/03/08144.8000.0044.9513260.31%
2024/02/2700.00147.8048.10-1317-0.32%
2024/02/19147.8000.0048.1513560.28%
2023/12/0100.00148.3048.40-1484-0.21%
2023/11/2400.00247.3047.30-2495-0.40%
2023/11/1700.00145.8046.20-1606-0.16%
2023/11/08140.8000.0040.8016380.16%
2023/10/31140.8000.0040.5018110.12%
2023/10/26141.8000.0042.0011,0090.10%
2023/09/25147.7500.0047.0512,6080.04%
2023/09/07150.8000.0050.8013,2320.03%
2023/08/2800.00149.6049.75-13,831-0.03%
2023/08/24153.8000.0053.0013,8250.03%
2023/07/2700.00271.3568.80-23,378-0.06%
2023/07/26467.7000.0067.0043,0870.13%
2023/07/2500.00165.9067.90-12,856-0.04%
2023/07/2400.001159.0461.80-112,719-0.40%
2023/07/20156.6000.0057.0012,6170.04%
2023/07/19958.5300.0058.0092,5840.35%
2023/07/18160.9000.0061.2012,4930.04%
2023/07/1000.00152.8052.60-12,242-0.04%
2023/07/0600.00256.6056.20-22,214-0.09%
2023/07/0300.00156.0055.80-12,091-0.05%
2023/06/30155.1000.0055.3012,0500.05%
2023/06/28153.9000.0053.9012,0270.05%
2023/06/27154.5000.0053.8012,0620.05%
2023/06/2100.00158.2057.50-12,205-0.05%
2023/06/20156.00256.7558.00-12,258-0.04%
2023/06/15151.2000.0051.9012,0230.05%
2023/06/14353.0000.0053.0031,9670.15%
2023/06/09151.50152.4052.6001,7550.00%
2023/06/0800.001048.5047.85-101,607-0.62%
2023/06/07148.2500.0047.6011,5430.06%
2023/06/06545.651546.1247.95-101,491-0.67%
2023/06/052146.892147.3848.2001,4510.00%
2023/06/0200.003244.8345.10-321,396-2.29%
2023/06/014043.9800.0044.05401,3962.87%
2023/05/3000.00142.7542.75-11,438-0.07%
2023/05/0900.00336.1235.40-31,915-0.16%
2023/05/08338.80239.2539.2511,8880.05%
2023/04/171043.2000.0043.05101,9120.52%
2023/04/14142.2500.0042.3511,9310.05%
2023/04/11142.5500.0041.9511,9080.05%
2023/03/3100.00145.2045.20-11,887-0.05%
2023/03/2700.00144.6044.55-11,955-0.05%
2023/03/24146.35147.6045.0001,9490.00%
2023/03/23146.3000.0046.3511,7980.06%
2023/03/0300.00442.3542.15-41,744-0.23%
2023/02/23441.7900.0041.7041,6180.25%
2023/02/0900.00134.6535.55-11,113-0.09%
2023/02/06134.6500.0034.2011,1020.09%
2023/01/3000.00132.0032.25-11,037-0.10%
2023/01/13231.2800.0031.2021,0240.20%
2023/01/0500.00034.3033.9009900.00%
2023/01/04135.3500.0034.8519810.10%
2022/12/28233.4300.0032.7529570.21%
2022/12/13034.9000.0034.9505900.00%
2022/11/15129.35129.7029.6506900.00%
2022/09/2300.002029.5829.75-203,237-0.62%
2022/09/214030.272030.2030.20203,3180.60%
2022/09/1900.002030.0229.05-203,302-0.61%
2022/09/051034.401034.4834.4003,1820.00%
2022/09/0100.003134.7634.25-313,151-0.98%
2022/08/313134.837334.7034.90-423,141-1.34%
2022/08/301435.0000.0035.00143,1310.45%
2022/08/295934.3600.0034.85593,1061.90%
2022/08/2500.00833.3033.70-83,080-0.26%
2022/08/2300.00834.2034.15-83,050-0.26%
2022/08/222134.06533.7533.80163,0260.53%
2022/08/1600.00233.2032.85-22,946-0.07%
2022/08/12232.9000.0032.5022,8910.07%
2022/08/1000.00532.4032.30-52,850-0.18%
2022/08/09531.70532.0132.5002,8330.00%
2022/08/081031.75631.7131.8542,8100.14%
2022/08/051030.7000.0031.40102,7850.36%
2022/08/0400.001329.5229.85-132,756-0.47%
2022/08/031532.033531.5430.90-202,720-0.74%
2022/08/02531.701231.5031.50-72,691-0.26%
2022/08/013132.3500.0032.35312,6611.16%
2022/07/2900.00133.0532.75-12,637-0.04%
2022/07/28133.65333.4533.10-22,578-0.08%
2022/07/27133.25132.2033.1002,3810.00%
2022/07/26431.552431.4930.90-202,312-0.86%
2022/07/252131.7000.0031.70212,2830.92%
2022/07/221030.701030.7030.7002,2470.00%
2022/07/2100.00231.4531.50-22,217-0.09%
2022/07/19231.65231.1031.1502,1420.00%
2022/07/181231.461131.1531.1512,1140.05%
2022/07/141028.97230.2030.2082,0080.40%
2022/07/131029.901329.5729.45-31,981-0.15%
2022/07/121830.021028.6828.8081,9200.42%
2022/07/112030.651030.9530.95101,8650.54%
2022/07/08529.601031.4330.05-51,801-0.28%
2022/07/072533.253133.0932.65-61,649-0.36%
2022/07/061733.06733.5131.65101,4260.70%
2022/07/051031.461231.7032.45-2898-0.22%
2022/07/04327.95528.7829.50-2602-0.33%
2022/07/01329.1700.0027.8035220.57%
2022/06/3000.00229.5029.50-2217-0.92%
2022/06/291.526.8600.0026.851.51231.24%
2022/06/280.226.4400.0026.250.21140.21%
2022/06/270.226.2500.0026.400.21110.21%
2022/01/05228.0000.0026.8522200.91%
2022/01/04226.03226.5527.1001170.00%
2021/11/1000.00123.4523.45-150-1.98%
2021/10/0800.00422.4022.40-457-6.98%
2021/09/2800.00422.8522.50-459-6.72%
2021/09/24823.2500.0023.2587210.99%
2020/12/1600.00824.9524.95-8155-5.15%
2020/12/08826.2000.0026.208988.11%
2020/10/1200.00423.9523.90-4173-2.30%
2020/08/18023.9000.0023.9501300.00%
2020/07/0300.00123.5523.65-190-1.10%
2020/06/1700.00122.9022.95-199-1.00%
2020/04/2900.00221.9022.00-2112-1.78%
2020/03/2600.00118.9019.10-1116-0.86%
2020/03/24118.2500.0018.4011150.87%
2020/03/20118.1000.0018.6011160.86%
2019/10/080.227.2500.0027.350.23970.05%
2019/10/0400.00228.4028.35-2400-0.50%
2019/09/100.128.8000.0029.000.14210.02%
2019/09/090.129.80430.4029.85-3.9411-0.95%
2019/09/04430.7000.0030.8044070.98%
2019/09/03830.8500.0030.7584051.98%
2019/09/0200.000.230.9030.90-0.2403-0.05%
2019/08/12129.8000.0029.6013690.27%
2019/08/060.229.4500.0029.200.23580.06%
2019/07/2200.000.231.3031.15-0.2302-0.07%
2019/07/1900.000.230.3030.50-0.2296-0.07%
2019/06/1900.00228.2528.10-2431-0.46%
2019/04/25228.7000.0028.7023710.54%
2019/04/1600.00630.4229.60-6326-1.84%
2019/04/15428.05428.4028.9502750.00%
2019/04/12227.4500.0027.5522590.77%
2019/04/1000.00228.3528.50-2228-0.87%
2019/04/09228.40428.4027.90-2195-1.02%
2019/04/08426.5000.0026.5041273.15%
2019/02/1100.00224.8025.20-285-2.35%
2018/05/1100.00127.4027.35-1299-0.33%
2018/04/180.128.9500.0028.700.14830.01%
2018/04/170.129.3000.0029.100.14840.01%
2018/03/290.129.1000.0028.950.16990.01%
2018/03/230.129.8500.0029.850.17040.01%
2018/02/220.131.1000.0031.100.17330.01%
2018/01/02234.20234.1033.7501,0540.00%
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-7天前
〈2024自動化展〉新漢發表企業戰情室GPT 實現下世代智慧工廠數位分析Anue鉅亨-2024/08/21
新漢 相關文章
新漢 相關影音