新漢 (8234)-第一金-中山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	54.54	13	55.04	53.70	0	3,394	0.00%
2024/05/30	6	55.60	6	56.20	54.10	0	3,375	0.00%
2024/05/29	5	58.34	5	58.44	57.50	0	3,323	0.00%
2024/05/28	15	54.63	20	55.28	55.50	-5	3,157	-0.16%
2024/05/27	20	53.49	28	54.11	54.50	-8	3,098	-0.26%
2024/05/24	0	0.00	2	52.00	51.60	-2	3,008	-0.07%
2024/05/15	0	0.00	1	51.10	51.80	-1	2,776	-0.04%
2024/05/14	1	50.00	0	0.00	51.00	1	2,701	0.04%
2024/05/10	6	54.98	5	55.80	53.90	1	2,577	0.04%
2024/05/09	14	55.25	18	56.59	55.00	-4	2,488	-0.16%
2024/05/08	51	58.42	28	58.74	55.80	23	2,394	0.96%
2024/05/07	9	57.44	14	56.76	57.70	-5	1,970	-0.25%
2024/05/06	5	54.00	0	0.00	54.00	5	1,721	0.29%
2024/05/03	16	54.79	15	55.54	54.40	1	1,686	0.06%
2024/05/02	9	54.14	0	0.00	53.90	9	1,587	0.57%
2024/04/29	1	52.50	1	52.20	52.40	0	1,461	0.00%
2024/04/26	0	0.00	1	54.80	53.80	-1	1,385	-0.07%
2024/04/17	0	0.00	2	48.60	48.60	-2	1,080	-0.19%
2024/04/15	2	50.50	0	0.00	50.40	2	1,072	0.19%
2024/04/12	0	0.00	2	51.30	51.40	-2	1,066	-0.19%
2024/04/11	2	50.60	0	0.00	50.70	2	1,056	0.19%
2024/04/08	0	0.00	3	52.33	53.60	-3	1,022	-0.29%
2024/03/26	2	51.50	0	0.00	50.60	2	909	0.22%
2024/03/25	1	54.90	3	53.57	53.00	-2	879	-0.23%
2024/03/21	0	0.00	1	51.60	51.80	-1	774	-0.13%
2024/03/20	4	53.35	3	54.40	53.40	1	685	0.15%
2024/03/19	2	50.20	1	50.30	50.50	1	433	0.23%
2024/03/08	1	44.80	0	0.00	44.95	1	326	0.31%
2024/02/27	0	0.00	1	47.80	48.10	-1	317	-0.32%
2024/02/19	1	47.80	0	0.00	48.15	1	356	0.28%
2023/12/01	0	0.00	1	48.30	48.40	-1	484	-0.21%
2023/11/24	0	0.00	2	47.30	47.30	-2	495	-0.40%
2023/11/17	0	0.00	1	45.80	46.20	-1	606	-0.16%
2023/11/08	1	40.80	0	0.00	40.80	1	638	0.16%
2023/10/31	1	40.80	0	0.00	40.50	1	811	0.12%
2023/10/26	1	41.80	0	0.00	42.00	1	1,009	0.10%
2023/09/25	1	47.75	0	0.00	47.05	1	2,608	0.04%
2023/09/07	1	50.80	0	0.00	50.80	1	3,232	0.03%
2023/08/28	0	0.00	1	49.60	49.75	-1	3,831	-0.03%
2023/08/24	1	53.80	0	0.00	53.00	1	3,825	0.03%
2023/07/27	0	0.00	2	71.35	68.80	-2	3,378	-0.06%
2023/07/26	4	67.70	0	0.00	67.00	4	3,087	0.13%
2023/07/25	0	0.00	1	65.90	67.90	-1	2,856	-0.04%
2023/07/24	0	0.00	11	59.04	61.80	-11	2,719	-0.40%
2023/07/20	1	56.60	0	0.00	57.00	1	2,617	0.04%
2023/07/19	9	58.53	0	0.00	58.00	9	2,584	0.35%
2023/07/18	1	60.90	0	0.00	61.20	1	2,493	0.04%
2023/07/10	0	0.00	1	52.80	52.60	-1	2,242	-0.04%
2023/07/06	0	0.00	2	56.60	56.20	-2	2,214	-0.09%
2023/07/03	0	0.00	1	56.00	55.80	-1	2,091	-0.05%
2023/06/30	1	55.10	0	0.00	55.30	1	2,050	0.05%
2023/06/28	1	53.90	0	0.00	53.90	1	2,027	0.05%
2023/06/27	1	54.50	0	0.00	53.80	1	2,062	0.05%
2023/06/21	0	0.00	1	58.20	57.50	-1	2,205	-0.05%
2023/06/20	1	56.00	2	56.75	58.00	-1	2,258	-0.04%
2023/06/15	1	51.20	0	0.00	51.90	1	2,023	0.05%
2023/06/14	3	53.00	0	0.00	53.00	3	1,967	0.15%
2023/06/09	1	51.50	1	52.40	52.60	0	1,755	0.00%
2023/06/08	0	0.00	10	48.50	47.85	-10	1,607	-0.62%
2023/06/07	1	48.25	0	0.00	47.60	1	1,543	0.06%
2023/06/06	5	45.65	15	46.12	47.95	-10	1,491	-0.67%
2023/06/05	21	46.89	21	47.38	48.20	0	1,451	0.00%
2023/06/02	0	0.00	32	44.83	45.10	-32	1,396	-2.29%
2023/06/01	40	43.98	0	0.00	44.05	40	1,396	2.87%
2023/05/30	0	0.00	1	42.75	42.75	-1	1,438	-0.07%
2023/05/09	0	0.00	3	36.12	35.40	-3	1,915	-0.16%
2023/05/08	3	38.80	2	39.25	39.25	1	1,888	0.05%
2023/04/17	10	43.20	0	0.00	43.05	10	1,912	0.52%
2023/04/14	1	42.25	0	0.00	42.35	1	1,931	0.05%
2023/04/11	1	42.55	0	0.00	41.95	1	1,908	0.05%
2023/03/31	0	0.00	1	45.20	45.20	-1	1,887	-0.05%
2023/03/27	0	0.00	1	44.60	44.55	-1	1,955	-0.05%
2023/03/24	1	46.35	1	47.60	45.00	0	1,949	0.00%
2023/03/23	1	46.30	0	0.00	46.35	1	1,798	0.06%
2023/03/03	0	0.00	4	42.35	42.15	-4	1,744	-0.23%
2023/02/23	4	41.79	0	0.00	41.70	4	1,618	0.25%
2023/02/09	0	0.00	1	34.65	35.55	-1	1,113	-0.09%
2023/02/06	1	34.65	0	0.00	34.20	1	1,102	0.09%
2023/01/30	0	0.00	1	32.00	32.25	-1	1,037	-0.10%
2023/01/13	2	31.28	0	0.00	31.20	2	1,024	0.20%
2023/01/05	0	0.00	0	34.30	33.90	0	990	0.00%
2023/01/04	1	35.35	0	0.00	34.85	1	981	0.10%
2022/12/28	2	33.43	0	0.00	32.75	2	957	0.21%
2022/12/13	0	34.90	0	0.00	34.95	0	590	0.00%
2022/11/15	1	29.35	1	29.70	29.65	0	690	0.00%
2022/09/23	0	0.00	20	29.58	29.75	-20	3,237	-0.62%
2022/09/21	40	30.27	20	30.20	30.20	20	3,318	0.60%
2022/09/19	0	0.00	20	30.02	29.05	-20	3,302	-0.61%
2022/09/05	10	34.40	10	34.48	34.40	0	3,182	0.00%
2022/09/01	0	0.00	31	34.76	34.25	-31	3,151	-0.98%
2022/08/31	31	34.83	73	34.70	34.90	-42	3,141	-1.34%
2022/08/30	14	35.00	0	0.00	35.00	14	3,131	0.45%
2022/08/29	59	34.36	0	0.00	34.85	59	3,106	1.90%
2022/08/25	0	0.00	8	33.30	33.70	-8	3,080	-0.26%
2022/08/23	0	0.00	8	34.20	34.15	-8	3,050	-0.26%
2022/08/22	21	34.06	5	33.75	33.80	16	3,026	0.53%
2022/08/16	0	0.00	2	33.20	32.85	-2	2,946	-0.07%
2022/08/12	2	32.90	0	0.00	32.50	2	2,891	0.07%
2022/08/10	0	0.00	5	32.40	32.30	-5	2,850	-0.18%
2022/08/09	5	31.70	5	32.01	32.50	0	2,833	0.00%
2022/08/08	10	31.75	6	31.71	31.85	4	2,810	0.14%
2022/08/05	10	30.70	0	0.00	31.40	10	2,785	0.36%
2022/08/04	0	0.00	13	29.52	29.85	-13	2,756	-0.47%
2022/08/03	15	32.03	35	31.54	30.90	-20	2,720	-0.74%
2022/08/02	5	31.70	12	31.50	31.50	-7	2,691	-0.26%
2022/08/01	31	32.35	0	0.00	32.35	31	2,661	1.16%
2022/07/29	0	0.00	1	33.05	32.75	-1	2,637	-0.04%
2022/07/28	1	33.65	3	33.45	33.10	-2	2,578	-0.08%
2022/07/27	1	33.25	1	32.20	33.10	0	2,381	0.00%
2022/07/26	4	31.55	24	31.49	30.90	-20	2,312	-0.86%
2022/07/25	21	31.70	0	0.00	31.70	21	2,283	0.92%
2022/07/22	10	30.70	10	30.70	30.70	0	2,247	0.00%
2022/07/21	0	0.00	2	31.45	31.50	-2	2,217	-0.09%
2022/07/19	2	31.65	2	31.10	31.15	0	2,142	0.00%
2022/07/18	12	31.46	11	31.15	31.15	1	2,114	0.05%
2022/07/14	10	28.97	2	30.20	30.20	8	2,008	0.40%
2022/07/13	10	29.90	13	29.57	29.45	-3	1,981	-0.15%
2022/07/12	18	30.02	10	28.68	28.80	8	1,920	0.42%
2022/07/11	20	30.65	10	30.95	30.95	10	1,865	0.54%
2022/07/08	5	29.60	10	31.43	30.05	-5	1,801	-0.28%
2022/07/07	25	33.25	31	33.09	32.65	-6	1,649	-0.36%
2022/07/06	17	33.06	7	33.51	31.65	10	1,426	0.70%
2022/07/05	10	31.46	12	31.70	32.45	-2	898	-0.22%
2022/07/04	3	27.95	5	28.78	29.50	-2	602	-0.33%
2022/07/01	3	29.17	0	0.00	27.80	3	522	0.57%
2022/06/30	0	0.00	2	29.50	29.50	-2	217	-0.92%
2022/06/29	1.5	26.86	0	0.00	26.85	1.5	123	1.24%
2022/06/28	0.2	26.44	0	0.00	26.25	0.2	114	0.21%
2022/06/27	0.2	26.25	0	0.00	26.40	0.2	111	0.21%
2022/01/05	2	28.00	0	0.00	26.85	2	220	0.91%
2022/01/04	2	26.03	2	26.55	27.10	0	117	0.00%
2021/11/10	0	0.00	1	23.45	23.45	-1	50	-1.98%
2021/10/08	0	0.00	4	22.40	22.40	-4	57	-6.98%
2021/09/28	0	0.00	4	22.85	22.50	-4	59	-6.72%
2021/09/24	8	23.25	0	0.00	23.25	8	72	10.99%
2020/12/16	0	0.00	8	24.95	24.95	-8	155	-5.15%
2020/12/08	8	26.20	0	0.00	26.20	8	98	8.11%
2020/10/12	0	0.00	4	23.95	23.90	-4	173	-2.30%
2020/08/18	0	23.90	0	0.00	23.95	0	130	0.00%
2020/07/03	0	0.00	1	23.55	23.65	-1	90	-1.10%
2020/06/17	0	0.00	1	22.90	22.95	-1	99	-1.00%
2020/04/29	0	0.00	2	21.90	22.00	-2	112	-1.78%
2020/03/26	0	0.00	1	18.90	19.10	-1	116	-0.86%
2020/03/24	1	18.25	0	0.00	18.40	1	115	0.87%
2020/03/20	1	18.10	0	0.00	18.60	1	116	0.86%
2019/10/08	0.2	27.25	0	0.00	27.35	0.2	397	0.05%
2019/10/04	0	0.00	2	28.40	28.35	-2	400	-0.50%
2019/09/10	0.1	28.80	0	0.00	29.00	0.1	421	0.02%
2019/09/09	0.1	29.80	4	30.40	29.85	-3.9	411	-0.95%
2019/09/04	4	30.70	0	0.00	30.80	4	407	0.98%
2019/09/03	8	30.85	0	0.00	30.75	8	405	1.98%
2019/09/02	0	0.00	0.2	30.90	30.90	-0.2	403	-0.05%
2019/08/12	1	29.80	0	0.00	29.60	1	369	0.27%
2019/08/06	0.2	29.45	0	0.00	29.20	0.2	358	0.06%
2019/07/22	0	0.00	0.2	31.30	31.15	-0.2	302	-0.07%
2019/07/19	0	0.00	0.2	30.30	30.50	-0.2	296	-0.07%
2019/06/19	0	0.00	2	28.25	28.10	-2	431	-0.46%
2019/04/25	2	28.70	0	0.00	28.70	2	371	0.54%
2019/04/16	0	0.00	6	30.42	29.60	-6	326	-1.84%
2019/04/15	4	28.05	4	28.40	28.95	0	275	0.00%
2019/04/12	2	27.45	0	0.00	27.55	2	259	0.77%
2019/04/10	0	0.00	2	28.35	28.50	-2	228	-0.87%
2019/04/09	2	28.40	4	28.40	27.90	-2	195	-1.02%
2019/04/08	4	26.50	0	0.00	26.50	4	127	3.15%
2019/02/11	0	0.00	2	24.80	25.20	-2	85	-2.35%
2018/05/11	0	0.00	1	27.40	27.35	-1	299	-0.33%
2018/04/18	0.1	28.95	0	0.00	28.70	0.1	483	0.01%
2018/04/17	0.1	29.30	0	0.00	29.10	0.1	484	0.01%
2018/03/29	0.1	29.10	0	0.00	28.95	0.1	699	0.01%
2018/03/23	0.1	29.85	0	0.00	29.85	0.1	704	0.01%
2018/02/22	0.1	31.10	0	0.00	31.10	0.1	733	0.01%
2018/01/02	2	34.20	2	34.10	33.75	0	1,054	0.00%