宇瞻 (8271)-第一金-中山券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
48.15
漲跌
▼1.05
漲幅
-2.13%
成交量
535張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	52.20	0	0.00	52.40	3	444	0.68%
2024/10/15	2	50.70	0	0.00	50.80	2	441	0.45%
2024/09/20	0	0.00	2	52.00	52.10	-2	631	-0.32%
2024/09/11	2	51.30	0	0.00	51.10	2	701	0.29%
2024/08/16	0	0.00	2	52.90	52.90	-2	945	-0.21%
2024/08/05	2	49.28	0	0.00	48.60	2	1,057	0.19%
2024/07/30	2	53.70	0	0.00	54.10	2	1,161	0.17%
2024/07/29	2	56.40	0	0.00	54.40	2	1,170	0.17%
2024/07/26	2	57.70	0	0.00	58.00	2	1,179	0.17%
2024/07/19	5	59.50	2	59.40	59.30	3	1,188	0.25%
2024/07/08	4	65.08	0	0.00	64.00	4	1,331	0.30%
2024/06/28	1	67.30	0	0.00	67.10	1	1,366	0.07%
2024/06/20	0	0.00	3	68.60	68.30	-3	1,500	-0.20%
2024/06/18	0	0.00	0.4	68.80	68.80	-0.4	1,857	-0.02%
2024/05/20	3	65.00	0	0.00	65.40	3	2,510	0.12%
2024/05/16	5	64.50	0	0.00	64.20	5	2,494	0.20%
2024/05/15	6	64.95	0	0.00	64.40	6	2,479	0.24%
2024/05/14	5	65.70	0	0.00	64.80	5	2,468	0.20%
2024/05/13	1	66.00	0	0.00	65.50	1	2,458	0.04%
2024/05/10	1	67.00	0	0.00	67.00	1	2,445	0.04%
2024/05/09	6	68.18	0	0.00	67.60	6	2,433	0.25%
2024/05/08	0	0.00	0	70.00	69.70	0	2,416	0.00%
2024/05/07	0	0.00	0	70.50	70.00	0	2,402	0.00%
2024/05/06	0	68.40	4	69.00	68.30	-4	2,312	-0.17%
2024/05/03	3	67.30	0	0.00	67.40	3	2,277	0.13%
2024/04/30	1	68.10	0	0.00	67.60	1	2,245	0.04%
2024/04/19	2	65.00	0	0.00	64.10	2	2,153	0.09%
2024/04/15	1	71.50	0	0.00	72.10	1	2,073	0.05%
2024/04/12	0	0.00	1	74.50	74.20	-1	2,061	-0.05%
2024/03/29	0	0.00	1	70.20	70.00	-1	1,939	-0.05%
2024/03/28	1	71.20	0	0.00	70.10	1	1,932	0.05%
2024/03/22	2	72.00	0	0.00	70.80	2	1,813	0.11%
2024/03/21	2	70.60	3	72.90	74.90	-1	1,614	-0.06%
2024/03/20	0	69.10	0	0.00	68.10	0	1,447	0.00%
2024/03/15	2	67.35	0	0.00	67.00	2	1,403	0.14%
2024/03/04	0	0.00	1	75.00	74.50	-1	1,250	-0.08%
2024/03/01	1	77.00	5	76.20	74.60	-4	1,208	-0.33%
2024/02/29	3	75.70	3	75.07	75.40	0	1,139	0.00%
2024/02/27	2	71.90	13	72.25	72.30	-11	976	-1.13%
2024/02/26	0	0.00	3	64.80	66.80	-3	777	-0.39%
2024/02/23	0	0.00	5	61.18	60.80	-5	678	-0.74%
2024/01/09	3	56.30	0	0.00	56.20	3	757	0.40%
2024/01/04	5	59.00	0	0.00	58.60	5	761	0.66%
2023/12/21	2	58.80	0	0.00	59.50	2	960	0.21%
2023/12/20	2	60.00	0	0.00	59.70	2	964	0.21%
2023/12/19	2	59.60	0	0.00	60.10	2	962	0.21%
2023/12/18	3	62.00	0	0.00	61.00	3	958	0.31%
2023/11/24	2	59.30	0	0.00	59.20	2	947	0.21%
2023/11/21	3	59.83	0	0.00	59.30	3	934	0.32%
2023/11/07	0	0.00	4	60.00	59.50	-4	918	-0.44%
2023/11/02	0	0.00	4	56.80	58.30	-4	910	-0.44%
2023/10/30	0	0.00	10	56.30	56.30	-10	909	-1.10%
2023/10/18	10	58.70	0	0.00	59.10	10	996	1.00%
2023/10/13	2	59.80	0	0.00	60.30	2	981	0.20%
2023/10/05	6	60.48	0	0.00	59.30	6	964	0.62%
2023/10/03	0	0.00	0.1	56.20	60.30	-0.1	776	-0.01%
2023/07/28	0	58.00	0	0.00	56.90	0	1,887	0.00%
2023/06/30	1	59.62	1	60.50	60.90	0	1,913	0.00%
2023/06/29	0	59.50	6	58.50	59.20	-6	1,905	-0.31%
2023/06/28	6	61.10	0	0.00	61.10	6	1,866	0.32%
2023/06/26	0	0.00	0.1	61.90	60.70	-0.1	1,812	-0.01%
2023/06/21	0.1	60.70	0	0.00	61.70	0.1	1,803	0.01%
2023/06/19	0	0.00	0.2	63.00	62.40	-0.2	1,775	-0.01%
2023/06/12	0.1	60.70	0	0.00	61.00	0.1	1,629	0.01%
2023/06/05	0.1	62.00	0	62.00	62.10	0.1	1,516	0.00%
2023/06/01	1	60.09	1	60.70	61.70	0	1,344	0.00%
2023/05/31	0	0.00	0.1	58.30	58.30	-0.1	1,046	-0.01%
2023/05/19	0	51.50	0	0.00	51.60	0	1,016	0.00%
2023/04/19	0.1	55.40	0	0.00	55.50	0.1	857	0.01%
2023/04/13	0	0.00	2	53.60	53.90	-2	778	-0.26%
2023/04/11	1	54.30	5	53.82	53.40	-4	719	-0.56%
2023/04/07	10	53.02	4	52.60	52.60	6	641	0.93%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/02/22	0	0.00	2	46.30	46.40	-2	264	-0.76%
2023/02/17	0	0.00	2	45.85	46.25	-2	243	-0.82%
2023/02/10	0	0.00	4	45.00	44.95	-4	225	-1.77%
2022/11/10	2	41.60	2	41.05	41.20	0	291	0.00%
2022/10/17	0	0.00	1	39.85	40.80	-1	277	-0.36%
2022/10/13	1	42.55	3	39.00	38.90	-2	265	-0.75%
2022/10/07	3	41.90	0	0.00	41.80	3	207	1.45%
2022/08/30	0	0.00	1	40.40	40.30	-1	227	-0.44%
2022/08/25	0	0.00	1	40.20	40.30	-1	229	-0.44%
2022/08/16	1	40.35	0	0.00	40.15	1	244	0.41%
2022/07/29	0	39.60	0	0.00	39.60	0	236	0.00%
2022/07/04	0	0.00	2	35.35	35.10	-2	352	-0.57%
2022/06/22	1	40.05	0	0.00	39.10	1	458	0.22%
2022/04/25	3	41.35	0	0.00	41.30	3	1,265	0.24%
2022/04/22	1	42.80	0	0.00	42.70	1	1,258	0.08%
2022/04/21	1	43.50	0	0.00	43.25	1	1,261	0.08%
2022/04/20	0	0.00	3	44.00	43.70	-3	1,258	-0.24%
2022/04/13	0	0.00	7	42.00	42.00	-7	1,237	-0.57%
2022/04/11	6	42.13	8	41.70	41.60	-2	1,240	-0.16%
2022/04/07	1	43.75	0	0.00	43.35	1	1,275	0.08%
2022/04/06	1	43.90	0	0.00	43.90	1	1,273	0.08%
2022/03/31	4	44.75	1	44.90	44.80	3	1,281	0.23%
2022/03/30	1	47.50	0	0.00	47.75	1	1,274	0.08%
2022/03/29	1	47.30	0	0.00	47.40	1	1,278	0.08%
2022/03/21	0	0.00	1	48.50	48.45	-1	1,304	-0.08%
2022/03/11	0	0.00	0	47.10	46.85	0	1,319	0.00%
2022/03/09	1	46.20	0	47.00	46.15	1	1,336	0.07%
2022/03/08	1	46.25	0	0.00	45.90	1	1,354	0.07%
2022/03/03	1	49.50	1	49.95	49.50	0	1,311	0.00%
2022/03/01	1	49.75	1	49.75	50.00	0	1,300	0.00%
2022/02/25	2	49.80	0	0.00	49.40	2	1,284	0.16%
2022/02/24	2	50.25	0	0.00	49.05	2	1,267	0.16%
2022/02/22	0	0.00	2	50.30	50.60	-2	1,280	-0.16%
2022/02/21	3	51.30	0.7	52.70	50.80	2.3	1,250	0.19%
2022/02/18	1	51.20	3	50.00	51.00	-2	1,122	-0.18%
2022/02/17	3	49.20	8	49.18	49.30	-5	945	-0.53%
2021/12/30	2	48.95	0	0.00	48.65	2	897	0.22%
2021/12/27	4	48.23	4	48.18	48.05	0	850	0.00%
2021/12/16	2	47.25	0	0.00	46.90	2	764	0.26%
2021/12/06	0	0.00	2	46.75	46.50	-2	698	-0.29%
2021/11/25	0	0.00	5	45.55	45.55	-5	677	-0.74%
2021/11/23	3	46.45	0	0.00	45.85	3	680	0.44%
2021/11/19	0	0.00	5	45.80	45.85	-5	597	-0.84%
2021/11/17	0	0.00	0.2	46.25	46.45	-0.2	576	-0.03%
2021/11/11	0.2	45.40	0	0.00	45.05	0.2	575	0.03%
2021/10/29	0	0.00	2	43.15	43.40	-2	1,346	-0.15%
2021/10/21	1	42.00	1	42.05	41.95	0	1,457	0.00%
2021/10/20	1	41.85	0	0.00	41.80	1	1,482	0.07%
2021/09/02	5	44.25	0	0.00	44.25	5	2,564	0.19%
2021/08/17	5	43.90	0	0.00	43.50	5	2,744	0.18%
2021/08/11	0	0.00	1	46.15	46.15	-1	2,721	-0.04%
2021/08/09	0	0.00	6	50.22	49.90	-6	2,679	-0.22%
2021/08/06	5	53.38	3	53.40	53.30	2	2,593	0.08%
2021/08/05	1	50.70	1	51.60	52.40	0	2,360	0.00%
2021/07/19	0	0.00	1	50.40	51.00	-1	3,856	-0.03%
2021/07/16	1	50.00	0	0.00	50.60	1	4,008	0.02%
2021/07/14	0	0.00	1	51.00	50.20	-1	4,445	-0.02%
2021/07/07	1	50.00	0	0.00	49.50	1	4,422	0.02%
2021/07/02	0	0.00	2	49.50	49.20	-2	4,336	-0.05%
2021/07/01	2	49.05	1	49.20	48.90	1	4,324	0.02%
2021/06/30	1	50.30	0	0.00	50.60	1	4,293	0.02%
2021/06/28	0	0.00	2	49.05	49.45	-2	4,093	-0.05%
2021/06/07	1	45.90	0	0.00	45.90	1	4,270	0.02%
2021/06/03	0	0.00	2	46.05	46.10	-2	4,230	-0.05%
2021/06/02	0	0.00	1	46.20	45.70	-1	4,216	-0.02%
2021/06/01	3	47.27	0	0.00	46.55	3	4,192	0.07%
2021/05/27	2	44.10	0	0.00	44.05	2	4,156	0.05%
2021/05/26	0	0.00	5	44.50	44.05	-5	4,159	-0.12%
2021/05/24	7	43.27	0	0.00	43.15	7	4,161	0.17%
2021/05/12	0	0.00	1	43.00	41.60	-1	4,091	-0.02%
2021/05/06	6	50.30	10	49.92	48.80	-4	3,833	-0.10%
2021/05/03	0	0.00	2	58.00	54.60	-2	3,538	-0.06%
2021/04/29	1	56.40	1	56.20	56.40	0	3,373	0.00%
2021/04/28	6	55.32	8	56.08	56.00	-2	3,251	-0.06%
2021/04/27	2	55.95	3	57.57	55.90	-1	3,127	-0.03%
2021/04/26	22	57.12	17	58.38	58.00	5	2,931	0.17%
2021/04/23	0	0.00	30	49.22	53.50	-30	2,468	-1.22%
2021/04/22	20	47.50	1	49.00	48.65	19	2,238	0.85%
2021/04/21	11	48.49	0	0.00	49.40	11	2,087	0.53%
2021/04/19	0	0.00	2	45.00	45.05	-2	1,934	-0.10%
2021/04/13	1	42.55	0	0.00	42.55	1	1,938	0.05%
2021/04/06	0	0.00	1	43.50	43.60	-1	1,828	-0.05%
2021/03/30	3	43.65	1	43.50	43.45	2	1,807	0.11%
2021/03/23	7	43.67	0	0.00	42.70	7	1,742	0.40%
2021/03/16	0	42.30	0	0.00	42.45	0	1,607	0.00%
2021/03/08	0	0.00	3	40.95	40.65	-3	1,733	-0.17%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/02/26	0	0.00	2	41.80	41.90	-2	1,787	-0.11%
2021/02/24	0	0.00	30	42.27	41.55	-30	1,748	-1.72%
2021/02/19	20	41.65	0	0.00	41.75	20	1,679	1.19%
2021/02/18	3	39.75	0	0.00	40.90	3	1,589	0.19%
2021/01/18	1	39.90	0	0.00	39.80	1	1,528	0.07%
2021/01/15	1	41.50	0	0.00	40.25	1	1,526	0.07%
2021/01/13	0	0.00	3	42.32	41.80	-3	1,470	-0.20%
2021/01/12	6	43.31	19	43.41	42.10	-13	1,434	-0.91%
2021/01/11	15	41.69	2	41.43	41.70	13	1,145	1.13%
2021/01/06	1	38.60	0	0.00	38.60	1	1,022	0.10%
2020/12/25	0	0.00	1	39.20	39.35	-1	980	-0.10%
2020/12/24	2	39.15	0	0.00	39.25	2	977	0.20%
2020/12/11	1	39.95	1	39.05	38.85	0	925	0.00%
2020/12/04	2	40.00	0	0.00	39.80	2	830	0.24%
2020/12/02	13	40.94	0	0.00	40.60	13	785	1.66%
2020/12/01	0	0.00	1	39.50	39.80	-1	678	-0.15%
2020/11/30	1	37.55	0	0.00	37.55	1	612	0.16%
2020/09/17	2	36.45	2	36.20	36.30	0	886	0.00%
2020/08/20	1	37.65	1	37.85	36.30	0	1,540	0.00%
2020/08/19	2	37.80	2	37.43	37.35	0	1,530	0.00%
2020/08/14	1	38.75	1	39.20	39.20	0	1,622	0.00%
2020/08/13	1	39.15	1	39.25	39.10	0	1,632	0.00%
2020/07/23	0	0.00	2	43.40	43.50	-2	2,084	-0.10%
2020/07/21	0	0.00	1	42.70	42.70	-1	2,169	-0.05%
2020/07/15	0	0.00	1	43.20	42.30	-1	2,459	-0.04%
2020/07/08	0	0.00	2	44.85	44.85	-2	2,536	-0.08%
2020/07/06	2	45.10	0	0.00	45.10	2	2,564	0.08%
2020/07/02	1	44.60	1	44.55	44.65	0	2,624	0.00%
2020/06/23	2	46.48	1	46.40	46.60	1	2,705	0.04%
2020/06/22	2	47.58	0	0.00	47.25	2	2,696	0.07%
2020/06/18	0	0.00	3	47.75	47.70	-3	2,760	-0.11%
2020/06/08	1	49.15	4	48.20	48.20	-3	3,102	-0.10%
2020/06/05	1	50.80	0	0.00	50.50	1	3,120	0.03%
2020/06/04	4	51.10	0	0.00	50.00	4	3,245	0.12%
2020/06/03	0	0.00	17	50.00	49.90	-17	3,347	-0.51%
2020/06/02	10	49.30	3	50.30	50.10	7	3,765	0.19%
2020/05/28	23	52.07	29	51.59	49.50	-6	3,917	-0.15%
2020/05/27	21	49.73	10	50.78	52.00	11	3,725	0.30%
2020/05/26	4	48.30	8	48.15	48.05	-4	3,625	-0.11%
2020/05/25	12	48.40	0	0.00	48.35	12	3,637	0.33%
2020/05/22	0	0.00	11	48.57	47.55	-11	3,626	-0.30%
2020/05/21	36	47.50	45	48.70	48.35	-9	3,578	-0.25%
2020/05/20	10	46.90	0	0.00	46.90	10	3,540	0.28%
2020/05/19	10	47.50	6	47.63	47.40	4	3,533	0.11%
2020/05/18	1	48.60	5	47.85	47.90	-4	3,531	-0.11%
2020/05/15	11	47.96	0	0.00	47.95	11	3,514	0.31%
2020/05/14	1	47.50	0	0.00	47.40	1	3,523	0.03%
2020/05/12	0	0.00	1	46.60	46.60	-1	3,526	-0.03%
2020/05/07	1	48.95	13	48.75	49.00	-12	3,481	-0.34%
2020/05/06	16	48.67	6	48.35	48.80	10	3,469	0.29%
2020/04/30	8	47.69	8	47.30	47.20	0	3,463	0.00%
2020/04/24	5	46.70	5	47.12	46.55	0	3,581	0.00%
2020/04/22	0	0.00	2	45.50	46.70	-2	3,621	-0.06%
2020/04/21	3	48.10	0	0.00	45.40	3	3,585	0.08%
2020/04/10	0	0.00	10	39.84	39.60	-10	3,482	-0.29%
2020/04/09	11	40.73	0	0.00	39.85	11	3,496	0.31%
2020/03/11	0	0.00	10	45.80	45.60	-10	3,554	-0.28%
2020/03/09	5	48.25	1	48.00	46.85	4	3,372	0.12%
2020/03/05	8	45.90	2	46.28	46.65	6	2,797	0.21%
2020/02/19	1	43.75	0	0.00	44.00	1	2,458	0.04%
2020/01/17	0	0.00	0.2	46.00	46.20	-0.2	1,968	-0.01%
2020/01/10	2	41.90	2	42.03	42.35	0	1,735	0.00%
2019/12/30	0.2	41.80	0	0.00	41.85	0.2	1,404	0.01%
2019/12/27	1	43.60	1	43.10	42.60	0	1,377	0.00%
2019/12/18	1	42.00	1	43.00	41.70	0	1,028	0.00%
2019/11/05	0	0.00	1	36.75	36.35	-1	355	-0.28%
2019/07/30	1	32.90	0	0.00	32.95	1	283	0.35%
2019/07/03	0	0.00	2	30.90	31.00	-2	190	-1.05%
2019/02/27	0	0.00	1	33.90	34.25	-1	231	-0.43%
2019/02/22	0	0.00	1	33.30	33.00	-1	171	-0.58%
2019/02/14	0	0.00	5	31.00	31.00	-5	157	-3.18%
2018/11/16	0	0.00	1	29.15	29.05	-1	231	-0.43%
2018/10/25	5	25.15	0	0.00	25.10	5	238	2.10%
2018/10/15	1	27.55	0	0.00	27.40	1	232	0.43%
2018/10/05	1	31.65	0	0.00	31.10	1	218	0.46%
2018/10/04	1	32.50	0	0.00	32.10	1	213	0.47%
2018/10/03	0	33.15	0	0.00	32.80	0	208	0.00%
2018/06/14	2	41.40	0	0.00	41.25	2	661	0.30%
2018/03/20	1	41.20	1	41.30	41.30	0	602	0.00%
2018/03/06	0	0.00	1	39.80	40.00	-1	477	-0.21%
2018/02/21	0	0.00	1	37.95	37.95	-1	393	-0.25%
2018/02/09	1	37.00	0	0.00	37.10	1	417	0.24%