台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.75%
  • 成交量
    626
  • 產業
    上櫃 半導體類股
  • 1073人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001469.00468.00-11,715-0.06%
2024/10/281484.0000.00479.0011,7200.06%
2024/10/240.2495.0000.00483.000.21,7960.01%
2024/10/2300.000.1502.00502.00-0.11,803-0.01%
2024/10/213486.5000.00488.0031,8320.16%
2024/10/151480.5000.00479.5011,9370.05%
2024/10/0900.001491.00491.50-11,944-0.05%
2024/10/070488.0000.00489.0001,9600.00%
2024/10/041478.001477.00477.5001,9810.00%
2024/10/011493.0000.00484.5011,9990.05%
2024/09/2700.000.2513.00507.00-0.22,025-0.01%
2024/09/240.1494.8800.00496.500.12,0270.00%
2024/09/230.1495.7100.00496.000.12,0350.01%
2024/09/181483.501478.00478.5002,0460.00%
2024/09/160492.0000.00487.0002,0610.00%
2024/09/135.1497.520499.00497.005.12,0610.25%
2024/09/110486.5000.00484.5002,1000.00%
2024/09/040490.5000.00487.0002,2640.00%
2024/09/0300.001517.00516.00-12,253-0.04%
2024/09/020527.0000.00521.0002,2740.00%
2024/08/3000.009537.00532.00-92,300-0.39%
2024/08/2800.000542.00542.0002,3920.00%
2024/08/270.1536.3800.00536.000.12,4080.00%
2024/08/260544.000.2542.10530.00-0.22,429-0.01%
2024/08/230535.0000.00534.0002,4600.00%
2024/08/216535.1700.00528.0062,5450.24%
2024/08/191556.002562.00560.00-12,511-0.04%
2024/08/160.2528.252536.00560.00-1.82,528-0.07%
2024/08/153.1507.7400.00513.003.12,5150.12%
2024/08/090.1485.0000.00482.000.12,6510.00%
2024/08/070473.500.1475.00474.00-0.12,9960.00%
2024/08/060.1450.002451.25453.00-1.92,993-0.06%
2024/08/054.1443.9300.00443.504.12,9970.14%
2024/08/020.3506.9000.00492.500.32,9570.01%
2024/07/311508.001514.00513.0002,9490.00%
2024/07/309506.0000.00514.0092,9490.31%
2024/07/290515.0000.00516.0002,9340.00%
2024/07/260.1531.001530.00532.00-0.92,915-0.03%
2024/07/231561.0000.00559.0012,8960.03%
2024/07/221562.001.2555.39555.00-0.22,904-0.01%
2024/07/191588.0000.00576.0012,8900.03%
2024/07/181597.0000.00595.0012,9030.03%
2024/07/1600.001617.00617.00-12,944-0.03%
2024/07/096600.0000.00611.0063,0830.19%
2024/07/051613.001625.00618.0003,1670.00%
2024/07/021610.0000.00608.0013,1880.03%
2024/07/012610.0000.00610.0023,1980.06%
2024/06/2800.001613.00617.00-13,219-0.03%
2024/06/261602.001603.00602.0003,2240.00%
2024/06/251595.021598.00599.0003,2730.00%
2024/06/212608.502609.52610.0003,3250.00%
2024/06/191618.0000.00614.0013,4660.03%
2024/06/1300.001628.00625.00-13,530-0.03%
2024/06/120615.0032601.81614.00-323,471-0.92%
2024/06/111598.0000.00605.0013,4800.03%
2024/06/0700.0050592.40593.00-503,528-1.42%
2024/06/050.2586.0000.00583.000.23,5790.01%
2024/06/041.5592.1340587.50588.00-38.53,586-1.07%
2024/06/0300.000.2604.00609.00-0.23,5610.00%
2024/05/300.1608.0000.00601.000.13,5480.00%
2024/05/283594.013620.36622.0003,5210.00%
2024/05/274581.504591.00592.0003,4600.00%
2024/05/244570.503575.00574.0013,5060.03%
2024/05/232577.0000.00569.0023,5520.06%
2024/05/221.1578.0500.00577.001.13,5830.03%
2024/05/1713581.6200.00581.00133,6080.36%
2024/05/1630.2598.031607.00589.0029.23,5810.82%
2024/05/1581.4586.4100.00588.0081.43,5212.31%
2024/05/144.2588.9500.00585.004.23,4510.12%
2024/05/132.1624.000625.00624.002.13,1070.07%
2024/05/090.4701.0000.00688.000.43,0790.01%
2024/05/060724.000724.00720.0003,0210.00%
2024/04/250703.000705.00696.0003,0490.00%
2024/04/221674.0000.00662.0013,0110.03%
2024/04/190717.000.2709.00710.00-0.13,0000.00%
2024/04/170.3750.005749.00750.00-4.72,955-0.16%
2024/04/1600.000.5718.00715.00-0.52,909-0.02%
2024/04/1120718.5000.00721.00202,7710.72%
2024/04/025712.0000.00709.0052,6990.19%
2024/03/2900.003700.00708.00-32,671-0.11%
2024/03/283.3692.642698.50690.001.32,6310.05%
2024/03/278663.1300.00678.0082,5930.31%
2024/03/261664.012673.00663.00-12,580-0.04%
2024/03/252.2665.002674.85680.000.22,5190.01%
2024/03/223640.110.2660.00653.002.82,4770.11%
2024/03/210657.001642.00661.00-12,354-0.04%
2024/03/191613.0000.00609.0012,2890.04%
2024/03/181602.002605.00606.00-12,310-0.04%
2024/03/141578.0000.00586.0012,3660.04%
2024/03/131626.0000.00590.0012,3560.04%
2024/03/070.1614.0000.00611.000.12,2610.00%
2024/03/050.1613.0000.00619.000.12,3000.00%
2024/02/2300.000.2621.00615.00-0.22,142-0.01%
2024/02/220586.000.2583.00609.00-0.22,101-0.01%
2024/02/210572.0000.00573.0002,0080.00%
2024/02/200551.0000.00556.0001,9710.00%
2024/02/190537.000555.00556.0001,9810.00%
2024/02/0500.000538.00537.0001,9670.00%
2024/01/3100.0015530.00528.00-152,201-0.68%
2024/01/3000.003530.00520.00-32,203-0.14%
2024/01/2300.000541.00540.0002,2650.00%
2024/01/2200.000537.00534.0002,2480.00%
2024/01/170516.0000.00513.0002,2370.00%
2024/01/1600.003524.00520.00-32,244-0.13%
2024/01/1500.004515.02516.00-42,234-0.18%
2024/01/121484.991482.50482.0002,1970.00%
2024/01/1133492.021488.00489.00322,2351.43%
2024/01/091492.010494.50495.0012,2840.04%
2024/01/050.2500.9000.00499.500.22,3520.01%
2024/01/0400.002496.50498.50-22,365-0.08%
2024/01/032497.7500.00498.5022,3730.08%
2023/12/260517.0000.00516.0002,4120.00%
2023/12/2520512.7500.00510.00202,4540.81%
2023/12/2100.000522.00519.0002,4780.00%
2023/12/2000.000513.00511.0002,4710.00%
2023/12/190513.0000.00514.0002,4770.00%
2023/12/1500.001.3531.54525.00-1.32,498-0.05%
2023/12/1200.002528.00523.00-22,592-0.08%
2023/12/111516.002520.50519.00-12,551-0.04%
2023/12/0600.001503.00505.00-12,550-0.04%
2023/12/0400.001496.50490.50-12,618-0.04%
2023/12/011492.001488.14494.0002,6160.00%
2023/11/3000.000.1491.00483.50-0.12,6070.00%
2023/11/290.1479.5000.00477.500.12,5690.00%
2023/11/2800.004478.49479.50-42,599-0.16%
2023/11/240470.501470.50469.00-12,796-0.04%
2023/11/230.2468.1800.00465.000.22,7880.01%
2023/11/223465.671470.00470.0022,7830.07%
2023/11/211472.0000.00473.5012,7710.04%
2023/11/152480.2500.00479.5022,7330.07%
2023/11/1300.001490.50493.00-12,730-0.04%
2023/11/1000.001487.00485.00-12,718-0.04%
2023/11/0900.002477.25485.50-22,696-0.07%
2023/11/083470.0000.00470.0032,6340.11%
2023/11/070.1490.2500.00497.000.12,5120.00%
2023/11/0300.001485.00482.50-12,493-0.04%
2023/11/021479.002485.50480.50-12,499-0.04%
2023/10/3110471.8510473.70465.5002,4940.00%
2023/10/261460.0000.00455.0012,4570.04%
2023/10/241473.0000.00475.0012,5230.04%
2023/10/2300.002474.00472.50-22,513-0.08%
2023/10/202484.003483.50485.00-12,524-0.04%
2023/10/192470.751489.00490.0012,5170.04%
2023/10/181478.002475.00470.00-12,505-0.04%
2023/10/1700.002487.50486.50-22,495-0.08%
2023/10/162479.751478.00480.5012,4980.04%
2023/10/134478.503476.00478.5012,4960.04%
2023/10/121460.0000.00470.0012,4560.04%
2023/10/114468.255469.40467.00-12,456-0.04%
2023/10/061461.000464.00463.0012,4400.04%
2023/10/043467.003471.33467.0002,4200.00%
2023/10/021458.5000.00466.5012,4060.04%
2023/09/221446.002458.75457.50-12,345-0.04%
2023/09/201457.000.5466.00460.000.52,3560.02%
2023/09/181467.500471.00468.5012,3360.04%
2023/09/150478.004474.13473.50-42,311-0.17%
2023/09/1200.001444.00441.00-12,149-0.05%
2023/09/0800.001.2440.50446.50-1.22,117-0.05%
2023/09/070.1439.442439.25438.50-1.92,134-0.09%
2023/09/0600.002427.25426.00-22,089-0.10%
2023/09/051429.001427.50427.5002,0790.00%
2023/09/0100.000.1426.00422.00-0.12,0910.00%
2023/08/3100.002420.50423.50-22,048-0.10%
2023/08/3000.0013397.50408.00-131,904-0.68%
2023/08/290385.002386.50387.50-21,835-0.11%
2023/08/283379.0000.00381.0031,8420.16%
2023/08/242390.001.3388.70391.000.81,9320.04%
2023/08/220.6373.9200.00373.000.61,9760.03%
2023/08/2100.001376.00371.50-11,976-0.05%
2023/08/1800.001378.50376.50-11,978-0.05%
2023/08/1700.001375.00382.00-11,965-0.05%
2023/08/161362.0000.00363.0011,9260.05%
2023/08/141357.001357.50358.0001,9450.00%
2023/08/111365.0000.00363.0011,9720.05%
2023/08/1000.002.1372.00371.00-2.11,967-0.11%
2023/08/091.1379.7300.00379.001.11,9800.06%
2023/08/0810380.9500.00383.00101,9700.51%
2023/08/072389.5000.00386.5021,9460.10%
2023/08/021398.002399.00396.50-11,908-0.05%
2023/07/280416.501422.50421.50-11,918-0.05%
2023/07/2700.003407.00412.50-31,870-0.16%
2023/07/251392.001390.00388.5001,8100.00%
2023/07/241391.001395.00396.5001,7990.00%
2023/07/213395.832397.50398.5011,7970.06%
2023/07/180.1403.0000.00410.000.11,7210.01%
2023/07/1400.001410.00407.00-11,697-0.06%
2023/07/121392.501393.50394.5001,6840.00%
2023/07/078392.0600.00389.0081,7660.45%
2023/07/052406.2500.00404.0021,7870.11%
2023/07/043414.8300.00408.5031,8400.16%
2023/06/0700.001422.00423.00-11,989-0.05%
2023/06/061407.0000.00406.5011,9490.05%
2023/06/023413.500417.00410.5031,9530.15%
2023/06/0100.000420.50419.0001,9410.00%
2023/05/310429.631.1429.23427.50-1.11,927-0.05%
2023/05/2900.002413.75415.50-21,865-0.11%
2023/05/251390.0000.00391.5011,8230.05%
2023/05/2300.001394.50392.00-11,840-0.05%
2023/05/1700.002389.25389.50-21,813-0.11%
2023/05/1600.001380.50373.50-11,798-0.06%
2023/05/151376.5000.00362.0011,7800.06%
2023/05/121377.0000.00378.5011,7790.06%
2023/05/113379.0000.00377.0031,7960.17%
2023/05/081393.501392.00395.0001,8240.00%
2023/05/051.3379.5400.00382.501.31,7920.07%
2023/05/0200.001393.50393.00-11,817-0.06%
2023/04/270.2380.501382.00389.50-0.81,810-0.04%
2023/04/262374.0000.00376.5021,7880.11%
2023/04/251.1373.641375.50375.000.11,7880.01%
2023/04/211385.0000.00386.5011,8100.06%
2023/04/2000.000.2395.50394.00-0.21,809-0.01%
2023/04/140410.0000.00411.0001,8900.00%
2023/04/130415.501.1410.83409.50-1.11,894-0.06%
2023/04/120421.502.1420.98424.00-2.11,860-0.11%
2023/04/111411.5000.00409.0011,7910.06%
2023/04/101399.501406.00400.5001,7530.00%
2023/04/073401.835.1405.23408.00-2.11,723-0.12%
2023/04/062398.731401.50398.0011,6590.06%
2023/03/313397.502399.50392.0011,6130.06%
2023/03/301378.545382.90381.50-41,510-0.26%
2023/03/291368.0000.00362.5011,4350.07%
2023/03/270.1372.0000.00370.000.11,4460.00%
2023/03/2400.001378.00378.00-11,434-0.07%
2023/03/1600.004345.63356.50-41,429-0.28%
2023/03/154345.1300.00343.0041,4080.28%
2023/03/141342.0000.00338.0011,4590.07%
2023/03/1300.002346.75350.00-21,436-0.14%
2023/03/081360.0000.00361.5011,4270.07%
2023/03/0200.001372.00365.50-11,422-0.07%
2023/02/201369.500.7367.34367.000.31,5510.02%
2023/02/1700.002366.50368.00-21,572-0.13%
2023/02/152362.7500.00361.5021,6280.12%
2023/02/1400.002365.25365.00-21,636-0.12%
2023/02/131348.0000.00351.5011,6520.06%
2023/02/091360.0000.00360.5011,6880.06%
2023/02/0800.001372.00370.50-11,697-0.06%
2023/02/072358.2500.00359.0021,6920.12%
2023/01/3000.000.1365.00365.00-0.11,680-0.01%
2023/01/121359.0000.00355.0011,7000.06%
2023/01/110.8362.3000.00362.500.81,7120.05%
2023/01/1000.001355.00354.00-11,700-0.06%
2023/01/060348.502.1341.14351.00-2.11,732-0.12%
2023/01/0500.002335.75335.50-21,724-0.12%
2023/01/0400.001325.00327.00-11,797-0.06%
2023/01/030.1322.5000.00325.000.11,8230.01%
2022/12/213309.6700.00305.0031,9160.16%
2022/12/2000.002309.00307.50-21,916-0.10%
2022/12/192308.0000.00313.5021,9140.10%
2022/12/161307.003308.67306.50-21,903-0.11%
2022/12/1500.002314.50313.50-21,912-0.10%
2022/12/141313.0000.00310.5011,9290.05%
2022/12/132314.751313.50311.0011,9210.05%
2022/12/084305.1300.00307.5041,8660.21%
2022/12/071301.503306.17303.00-21,862-0.11%
2022/12/063313.171320.00307.0021,8330.11%
2022/12/021335.501335.00335.0001,7650.00%
2022/12/012335.501337.50337.0011,7670.06%
2022/11/2800.009327.94329.50-91,768-0.51%
2022/11/251333.0000.00330.5011,7780.06%
2022/11/231336.501333.50328.5001,7690.00%
2022/11/221324.0000.00333.5011,7700.06%
2022/11/181342.501351.50339.0001,7490.00%
2022/11/175336.908.1337.53336.50-3.11,672-0.19%
2022/11/161338.006329.92338.50-51,640-0.30%
2022/11/150.1328.5000.00325.500.11,5900.01%
2022/11/140.1321.001320.00321.00-0.91,571-0.06%
2022/11/116324.7520326.00325.50-141,558-0.90%
2022/11/1000.001313.00312.50-11,525-0.07%
2022/11/092311.5010315.00316.50-81,532-0.52%
2022/11/081305.505306.30305.00-41,512-0.26%
2022/11/074293.2500.00296.0041,4870.27%
2022/11/041287.0000.00285.5011,4790.07%
2022/10/261288.5000.00285.5011,4390.07%
2022/10/241295.5000.00295.0011,4700.07%
2022/10/211292.004300.00290.00-31,472-0.20%
2022/10/2000.001293.00293.50-11,471-0.07%
2022/10/1900.000.1306.00297.00-0.11,4750.00%
2022/10/173297.3300.00304.5031,4540.21%
2022/10/141311.003307.50306.50-21,448-0.14%
2022/10/121310.501315.00311.0001,4060.00%
2022/10/1100.008288.13289.50-81,354-0.59%
2022/10/071291.0000.00286.0011,3420.07%
2022/10/0600.000.1290.00288.50-0.11,351-0.01%
2022/10/054.1289.9400.00288.004.11,3710.30%
2022/09/3000.001253.00265.50-11,352-0.07%
2022/09/2900.001255.50253.50-11,361-0.07%
2022/09/221269.0000.00270.0011,4650.07%
2022/09/217278.5000.00275.5071,4610.48%
2022/09/201.7288.4400.00288.501.71,4670.12%
2022/09/0500.000.5297.50293.00-0.51,758-0.03%
2022/08/2400.001306.00306.00-11,783-0.06%
2022/08/1900.000.1314.00314.00-0.11,828-0.01%
2022/08/161308.001309.00307.5001,8980.00%
2022/08/151307.001313.00312.0001,8780.00%
2022/08/121.1307.5900.00309.001.11,8640.06%
2022/08/101289.501290.50292.0001,8720.00%
2022/08/0400.001283.00287.00-11,941-0.05%
2022/08/021280.5000.00284.0011,9610.05%
2022/08/013280.831288.00286.0021,9780.10%
2022/07/293295.671293.00293.0021,9400.10%
2022/07/221308.001304.50304.5001,9590.00%
2022/07/2100.000.1305.00307.00-0.12,0090.00%
2022/07/192300.501.1297.73300.500.92,0260.04%
2022/07/181.2299.581295.50301.000.22,0290.01%
2022/07/150.1285.0000.00286.500.11,9960.01%
2022/07/136273.085272.80274.0011,9870.05%
2022/07/1200.001267.00267.00-11,977-0.05%
2022/07/1100.000.1270.00269.00-0.11,988-0.01%
2022/07/080.3273.0400.00272.500.32,0140.01%
2022/07/070.1255.0000.00263.000.11,9910.00%
2022/07/0400.000.6260.34258.00-0.62,055-0.03%
2022/06/3000.001.1270.06271.00-1.12,044-0.05%
2022/06/2900.001281.00281.50-12,027-0.05%
2022/06/282.3282.152280.00279.500.32,0740.01%
2022/06/270.1303.0000.00301.000.12,1150.00%
2022/06/243294.5000.00294.0032,1090.14%
2022/06/2237.1303.202301.00299.5035.12,0791.69%
2022/06/210317.501316.50321.00-12,045-0.05%
2022/06/171.2338.7500.00328.001.22,0310.06%
2022/06/161.1357.312.1345.86345.50-1.11,994-0.05%
2022/06/152355.501353.50351.5011,9670.05%
2022/06/143363.8300.00363.5031,9770.15%
2022/06/133369.0000.00369.5031,9710.15%
2022/06/0800.001388.50389.50-12,040-0.05%
2022/06/071383.0000.00383.5012,0630.05%
2022/06/021395.0000.00395.0012,1360.05%
2022/06/011.1403.361408.00400.000.12,1990.00%
2022/05/3000.001390.00393.00-12,257-0.04%
2022/05/270.1375.0000.00377.000.12,2470.00%
2022/05/262371.0000.00368.0022,2560.09%
2022/05/251375.001376.50376.0002,2560.00%
2022/05/201396.500.1396.00391.000.92,4490.04%
2022/05/1800.002390.50391.00-22,612-0.08%
2022/05/171.1386.862388.25387.50-0.92,701-0.03%
2022/05/1600.001376.50375.50-12,822-0.04%
2022/05/130.8373.0000.00378.500.82,8570.03%
2022/05/121372.0000.00370.0012,9190.03%
2022/05/091383.5000.00378.5013,2330.03%
2022/05/061398.501398.50398.5003,2180.00%
2022/05/051401.002405.75406.00-13,227-0.03%
2022/05/041.1392.771390.00389.500.13,2090.00%
2022/04/290392.505396.50387.50-53,242-0.15%
2022/04/280.1387.5000.00384.000.13,2500.00%
2022/04/279374.507381.07385.5023,2520.06%
2022/04/260.1394.5000.00393.000.13,2090.00%
2022/04/250.1388.4300.00385.500.13,2140.00%
2022/04/220402.5000.00402.5003,1900.00%
2022/04/211417.0000.00410.0013,2070.03%
2022/04/181414.0000.00414.5013,2510.03%
2022/04/150.1418.0000.00418.000.13,3000.00%
2022/04/147417.220.1422.00424.006.93,3460.21%
2022/04/120.1429.450431.50426.500.13,4400.00%
2022/04/111420.6500.00420.5013,5110.03%
2022/04/080.1458.181454.00444.50-0.93,541-0.03%
2022/04/070.1463.4300.00455.500.13,5920.00%
2022/04/060473.5000.00473.0003,6200.00%
2022/04/011468.5000.00478.0013,6530.03%
2022/03/310.2478.5300.00475.500.23,7260.00%
2022/03/3000.0027494.00495.00-273,698-0.73%
2022/03/280463.5000.00467.5003,8600.00%
2022/03/242479.5000.00479.0023,9210.05%
2022/03/222474.501475.00474.5013,9570.03%
2022/03/181.1484.4500.00485.501.14,1100.03%
2022/03/170485.0000.00486.0004,2360.00%
2022/03/161458.5000.00455.5014,2390.02%
2022/03/150473.5000.00464.0004,3050.00%
2022/03/140486.0000.00487.0004,3690.00%
2022/03/110.1486.5200.00484.000.14,3990.00%
2022/03/101496.0000.00497.0014,4540.02%
2022/03/090482.002482.00478.00-24,662-0.04%
2022/03/086.1478.012478.00472.004.14,8740.08%
2022/03/0710486.001489.00487.5094,8580.19%
2022/03/046519.835.3518.82513.000.75,0670.01%
2022/03/034519.505524.80528.00-15,067-0.02%
2022/03/021513.001514.00520.0005,0670.00%
2022/03/012513.502517.00517.0005,0830.00%
2022/02/250509.000.1506.00510.0005,0950.00%
2022/02/240.1509.8913500.00494.50-12.95,073-0.25%
2022/02/239517.0010520.10528.00-15,045-0.02%
2022/02/225513.000.1510.00513.004.95,0450.10%
2022/02/216534.003530.33526.0035,0000.06%
2022/02/180534.002533.50537.00-24,946-0.04%
2022/02/172518.003.1519.61519.00-1.14,865-0.02%
2022/02/162518.0010516.00516.00-84,770-0.17%
2022/02/154497.131500.00496.0034,6570.06%
2022/02/140487.751.6481.88489.00-1.64,622-0.03%
2022/02/112492.251489.50490.0014,6110.02%
2022/02/101481.501495.95496.0004,5170.00%
2022/02/090.1476.0000.00478.000.14,4080.00%
2022/02/080.5452.701452.00456.50-0.54,392-0.01%
2022/02/073.2451.5600.00447.503.24,3800.07%
2022/01/262453.0000.00448.5024,3810.05%
2022/01/250453.5000.00451.0004,3820.00%
2022/01/240450.5000.00452.0004,3800.00%
2022/01/210453.0000.00452.0004,3570.00%
2022/01/200461.500.1459.50461.50-0.14,3430.00%
2022/01/196460.0000.00456.5064,3300.14%
2022/01/180460.5000.00461.5004,3090.00%
2022/01/170.1457.1500.00463.000.14,2860.00%
2022/01/142440.0000.00450.0024,2680.05%
2022/01/130456.5000.00452.0004,2650.00%
2022/01/121453.0000.00452.5014,2590.02%
2022/01/112455.0100.00447.0024,2530.05%
2022/01/100461.5000.00459.0004,2310.00%
2022/01/073468.9700.00455.5034,1940.07%
2022/01/062.5470.3800.00467.002.54,1440.06%
2022/01/053.1476.6500.00476.003.14,1120.07%
2022/01/049485.111487.00488.5084,0570.20%
2022/01/031495.001515.00493.0003,9730.00%
2021/12/2900.001507.00514.00-13,814-0.03%
2021/12/2800.0050498.02499.00-503,775-1.32%
2021/12/2750499.641.1503.78499.5048.93,7591.30%
2021/12/241486.0000.00487.5013,6950.03%
2021/12/233492.832490.25489.5013,6880.03%
2021/12/2222477.5723.2495.61487.00-1.23,655-0.03%
2021/12/2132465.6932465.08464.5003,4840.00%
2021/12/201.7466.3800.00466.001.73,4410.05%
2021/12/1600.001473.00471.00-13,389-0.03%
2021/12/152461.2500.00471.0023,3710.06%
2021/12/142481.2500.00477.5023,2750.06%
2021/12/1300.001.1489.86488.50-1.13,247-0.03%
2021/12/102481.752479.00475.5003,1390.00%
2021/12/096472.2500.00480.0063,0900.19%
2021/12/082.1481.772478.00475.000.13,0000.00%
2021/12/0700.001476.00476.50-12,887-0.03%
2021/12/032475.003481.67478.00-12,781-0.04%
2021/12/024.1430.4714.2450.83458.50-10.22,560-0.40%
2021/12/011.1406.3600.00417.001.12,3370.05%
2021/11/302413.501412.00412.0012,3010.04%
2021/11/293.1420.004414.50417.50-0.92,033-0.04%
2021/11/2600.000.1425.50425.00-0.12,0080.00%
2021/11/2500.008.1419.44426.50-8.11,970-0.41%
2021/11/246.1413.8500.00414.006.11,9520.31%
2021/11/2300.001.1426.86425.50-1.11,945-0.06%
2021/11/222422.7520427.50427.50-181,933-0.93%
2021/11/182415.002409.00409.0001,8480.00%
2021/11/1000.000.1395.50395.50-0.11,871-0.01%
2021/11/080.1379.0000.00378.000.11,8160.01%
2021/11/051375.5000.00377.5011,7870.06%
2021/11/021387.0000.00382.0011,9270.05%
2021/11/0100.001387.50386.50-12,050-0.05%
2021/10/290.1387.5000.00390.500.12,0500.00%
2021/10/271.1385.181383.00385.000.12,1540.00%
2021/10/251375.0000.00381.5012,1580.05%
2021/10/212376.511384.00379.5012,2200.05%
2021/10/182357.5000.00354.5022,1830.09%
2021/10/1400.005350.50352.50-52,171-0.23%
2021/10/132355.7500.00350.5022,1540.09%
2021/10/121370.5000.00366.0012,1260.05%
2021/10/085379.9000.00376.5052,1130.24%
2021/10/071375.0000.00376.0012,1050.05%
2021/10/063375.5000.00370.0032,1290.14%
2021/09/302380.002378.00377.0002,1700.00%
2021/09/292375.241371.50370.5012,1760.05%
2021/09/282391.001386.50385.5012,2070.05%
2021/09/271395.0000.00392.0012,2150.05%
2021/09/243396.6700.00394.0032,2290.13%
2021/09/222.1392.1000.00393.002.12,2410.09%
2021/09/163400.1700.00404.5032,2470.13%
2021/09/1512404.871400.50400.00112,2280.49%
2021/09/1410412.5000.00412.50102,2180.45%
2021/09/1315419.6300.00416.00152,2640.66%
2021/09/1000.001422.50422.50-12,300-0.04%
2021/09/081412.0000.00411.5012,3350.04%
2021/09/022427.7500.00424.0022,3860.08%
2021/08/315420.4000.00427.0052,3980.21%
2021/08/301419.5000.00421.5012,4150.04%
2021/08/271413.001418.00417.5002,4210.00%
2021/08/2300.001426.50423.00-12,552-0.04%
2021/08/204419.505416.80415.50-12,608-0.04%
2021/08/190425.631422.50418.50-12,637-0.04%
2021/08/183429.832430.75443.0012,6390.04%
2021/08/170.1422.501415.50417.00-0.92,662-0.03%
2021/08/163.2418.9700.00419.503.22,6660.12%
2021/08/131444.9600.00434.0012,6540.04%
2021/08/124456.124454.63455.5002,6630.00%
2021/08/111.2461.253458.00460.00-1.82,705-0.07%
2021/08/102.1474.271473.50470.001.12,7200.04%
2021/08/096505.173504.33496.5032,7640.11%
2021/08/062528.502525.04525.0002,7120.00%
2021/08/051530.003529.00535.00-22,729-0.07%
2021/08/041501.0000.00503.0012,7340.04%
2021/08/032501.0000.00500.0022,8090.07%
2021/08/0200.005492.00497.00-52,804-0.18%
2021/07/281466.500.2469.00472.000.82,8850.03%
2021/07/215474.5000.00471.0053,2340.15%
2021/07/1900.000485.00487.0003,5480.00%
2021/07/165483.0021484.97485.00-163,652-0.44%
2021/07/131475.0000.00476.5013,8290.03%
2021/07/121477.001479.02475.0003,8460.00%
2021/07/095483.7000.00482.0053,8480.13%
2021/07/0700.000504.00501.0003,8800.00%
2021/07/060500.0000.00497.0003,8840.00%
2021/07/0200.001481.00482.50-13,863-0.03%
2021/06/2811469.951475.50478.00103,8740.26%
2021/06/257470.4300.00470.0073,8920.18%
2021/06/221462.001466.00464.5004,0430.00%
2021/06/214475.5000.00475.0044,0060.10%
2021/06/1500.001495.00499.00-13,996-0.03%
2021/06/1100.001489.50486.50-14,009-0.02%
2021/06/102486.501484.50488.0014,0170.02%
2021/06/0900.003479.17476.50-34,030-0.07%
2021/06/081479.5000.00476.0014,1600.02%
2021/06/071467.831463.00468.0004,1850.00%
2021/06/031472.5000.00468.5014,2120.02%
2021/06/021467.2200.00469.5014,1970.02%
2021/06/011494.0000.00486.0014,1740.02%
2021/05/281468.5000.00466.5014,1920.02%
2021/05/270463.0000.00459.0004,2110.00%
2021/05/201446.0000.00436.0014,5040.02%
2021/05/1800.000436.50455.5004,5270.00%
2021/05/172.1432.602436.50414.500.14,5430.00%
2021/05/140.2463.7500.00450.000.24,4720.00%
2021/05/122461.252445.25450.5004,4000.00%
2021/05/114497.251494.00492.5034,2690.07%
2021/05/060535.5000.00530.0004,1870.00%
2021/05/051565.0000.00533.0014,1600.02%
2021/05/031588.0000.00586.0014,1110.02%
2021/04/292594.501606.00604.0014,1760.02%
2021/04/2800.001588.00584.00-14,209-0.02%
2021/04/270589.0000.00595.0004,1700.00%
2021/04/264575.254577.25576.0004,0840.00%
2021/04/231550.002539.51561.00-13,970-0.03%
2021/04/221528.004535.00510.00-33,871-0.08%
2021/04/2100.003517.67533.00-33,834-0.08%
2021/04/201497.501494.50497.5003,7580.00%
2021/04/1900.001491.50491.50-13,960-0.03%
2021/04/152485.0000.00489.0024,1230.05%
2021/04/0900.001488.00484.00-14,066-0.02%
2021/03/301498.501494.00493.5003,9690.00%
2021/03/2900.0014495.00495.50-143,934-0.36%
2021/03/2611485.551482.00484.50103,8560.26%
2021/03/251478.0000.00475.5013,8190.03%
2021/03/231470.502468.00465.00-13,834-0.03%
2021/03/191469.0000.00466.5013,8680.03%
2021/03/183472.672472.25469.5013,8550.03%
2021/03/176474.751476.50472.0053,8420.13%
2021/03/1600.001466.00468.50-13,845-0.03%
2021/03/152472.257474.14469.50-53,857-0.13%
2021/03/128476.750483.00475.5083,8390.21%
2021/03/110469.5000.00468.0003,7360.00%
2021/03/101446.504446.25443.00-33,743-0.08%
2021/03/093447.333443.33439.0003,7950.00%
2021/03/081455.501452.00454.0003,8610.00%
2021/03/052449.752449.25448.0003,8640.00%
2021/03/0300.002448.50454.00-23,784-0.05%
2021/03/021448.0000.00441.5013,7360.03%
2021/02/264462.881467.00459.5033,6700.08%
2021/02/253461.837466.64464.50-43,565-0.11%
2021/02/247437.641440.50433.0063,3330.18%
2021/02/2200.006436.75437.50-63,252-0.18%
2021/02/198423.504427.25424.0043,2250.12%
2021/02/181415.001413.00415.5003,1730.00%
2021/02/1700.002399.00408.50-23,148-0.06%
2021/02/041389.0000.00387.5013,1400.03%
2021/02/0300.001393.50393.00-13,140-0.03%
2021/02/0200.001386.50385.50-13,126-0.03%
2021/02/012381.254378.88384.00-23,185-0.06%
2021/01/292386.001385.50379.0013,1800.03%
2021/01/281389.003388.83389.00-23,159-0.06%
2021/01/272393.501397.50398.5013,1500.03%
2021/01/265397.802400.75393.5033,1420.10%
2021/01/254405.752408.00403.0023,1250.06%
2021/01/226408.174412.00414.0023,0900.06%
2021/01/215393.7010394.35399.50-52,978-0.17%
2021/01/151385.0000.00387.0012,8110.04%
2021/01/143396.674398.88398.00-12,751-0.04%
2021/01/131390.001389.50389.0002,7070.00%
2021/01/1211387.055395.20381.5062,6820.22%
2021/01/111363.001375.50377.0002,5200.00%
2021/01/061328.0000.00328.0012,3840.04%
2020/12/3100.001331.50332.50-12,354-0.04%
2020/12/281331.5000.00335.0012,3590.04%
2020/12/2200.001331.00327.50-12,360-0.04%
2020/12/171340.001343.00333.0002,3570.00%
2020/12/101.4338.3100.00340.001.42,1980.07%
2020/12/081351.5000.00351.5012,1300.05%
2020/12/071350.000.2353.50352.500.82,1090.04%
2020/12/0200.000.2355.00350.50-0.21,936-0.01%
2020/12/012323.5000.00330.0021,8190.11%
2020/11/2700.002323.00324.50-21,777-0.11%
2020/11/261320.0000.00320.5011,7650.06%
2020/11/2000.002320.00320.00-21,754-0.11%
2020/11/1900.001322.00323.00-11,755-0.06%
2020/11/1800.001318.50320.00-11,751-0.06%
2020/11/176322.331322.00322.0051,7440.29%
2020/11/163326.0000.00326.0031,7690.17%
2020/11/133324.003324.83321.0001,7660.00%
2020/11/1100.001318.00320.00-11,702-0.06%
2020/11/102316.251318.00318.0011,7160.06%
2020/11/091314.501314.50320.0001,7070.00%
2020/11/041303.5000.00303.0011,6660.06%
2020/11/030.1302.0000.00302.000.11,6600.01%
2020/11/0200.001298.50299.00-11,662-0.06%
2020/10/293294.004293.63296.00-11,693-0.06%
2020/10/263.2300.7900.00297.003.21,6850.19%
2020/10/2300.000.2300.00298.50-0.21,675-0.01%
2020/10/221297.5000.00296.0011,7320.06%
2020/10/214293.2500.00293.5041,7750.23%
2020/10/2000.003296.67295.00-31,805-0.17%
2020/10/191292.5000.00294.0011,7910.06%
2020/10/122271.5000.00270.5021,7520.11%
2020/10/082274.0000.00275.5021,7790.11%
2020/09/2800.0019265.89266.00-192,036-0.93%
2020/09/1000.001276.50275.50-12,386-0.04%
2020/09/0800.001278.50279.50-12,416-0.04%
2020/08/251274.0000.00274.5012,8140.04%
2020/08/2100.001269.00271.50-12,839-0.04%
2020/08/201265.0000.00266.5012,8370.04%
2020/08/182286.7500.00286.0022,8020.07%
2020/08/1700.001288.00288.00-12,844-0.04%
2020/08/111287.5000.00285.0012,9450.03%
2020/08/1000.002287.50287.50-22,996-0.07%
2020/08/053298.6700.00298.0033,2190.09%
2020/08/041290.0000.00289.0013,2150.03%
2020/07/3100.001295.50294.50-13,225-0.03%
2020/07/301300.001300.00297.5003,2180.00%
2020/07/281291.0000.00290.5013,2320.03%
2020/07/271315.0000.00313.0013,2030.03%
2020/07/221322.0000.00322.5013,1440.03%
2020/07/1600.001312.50312.00-13,158-0.03%
2020/07/131313.5000.00314.0013,1660.03%
2020/07/101319.5000.00313.5013,1860.03%
2020/07/082318.2500.00317.0023,1380.06%
2020/07/071313.5000.00314.0013,1840.03%
2020/07/0200.001300.00299.00-13,167-0.03%
2020/06/1800.001289.50292.50-13,357-0.03%
2020/06/171289.5000.00284.0013,3520.03%
2020/06/161285.001287.00288.5003,4160.00%
2020/06/1500.002282.50282.50-23,505-0.06%
2020/06/122280.502278.50282.0003,5560.00%
2020/06/111285.0000.00284.0013,6180.03%
2020/06/101294.502294.00292.00-13,622-0.03%
2020/06/082297.251299.00298.0013,7230.03%
2020/06/051287.003291.00292.00-23,683-0.05%
2020/06/0400.001285.50286.00-13,709-0.03%
2020/06/031285.0000.00282.5013,7050.03%
2020/06/025284.0000.00283.0053,6950.14%
2020/06/0100.001281.50282.50-13,745-0.03%
2020/05/281282.0000.00277.0013,7950.03%
2020/05/2700.001280.50280.00-13,804-0.03%
2020/05/251274.0000.00277.0013,8360.03%
2020/05/2200.001277.50276.00-13,857-0.03%
2020/05/2100.001277.50278.00-13,848-0.03%
2020/05/191271.0000.00275.0013,8750.03%
2020/05/183270.333273.50267.0003,8980.00%
2020/05/151278.003278.50275.00-23,852-0.05%
2020/05/142285.504285.75278.50-23,826-0.05%
2020/05/0400.001280.50280.50-13,599-0.03%
2020/04/301285.001286.50286.5003,5980.00%
2020/04/292278.0000.00279.0023,5920.06%
2020/04/282274.7500.00274.5023,5960.06%
2020/04/232265.7500.00265.5023,6850.05%
2020/04/221264.501264.00266.0003,7080.00%
2020/04/201.3270.8800.00269.501.33,6600.04%
2020/04/171276.0000.00270.5013,6480.03%
2020/04/1600.001271.50270.50-13,606-0.03%
2020/04/1400.001275.00275.00-13,656-0.03%
2020/04/106284.751278.00277.5053,6440.14%
2020/04/091290.002284.75283.00-13,625-0.03%
2020/04/082281.003281.00284.50-13,638-0.03%
2020/04/072267.006270.08272.50-43,571-0.11%
2020/04/0600.004256.75259.00-43,515-0.11%
2020/03/311252.001248.00248.0003,5530.00%
2020/03/302247.251248.50248.5013,5690.03%
2020/03/277265.575259.00253.0023,6120.06%
2020/03/263255.831267.50263.0023,6050.06%
2020/03/2500.001251.50251.50-13,536-0.03%
2020/03/231212.0000.00208.5013,5090.03%
2020/03/201208.003215.00216.00-23,515-0.06%
2020/03/192198.7500.00196.5023,4560.06%
2020/03/182222.7500.00218.0023,4060.06%
2020/03/172234.7500.00231.5023,4060.06%
2020/03/161263.001253.50251.0003,3580.00%
2020/03/121303.0000.00281.0013,2960.03%
2020/03/111311.001317.50311.5003,2280.00%
2020/03/108319.253321.83321.0053,2330.15%
2020/03/0500.001348.50340.50-13,099-0.03%
2020/02/2500.001339.50345.50-12,867-0.03%
2020/02/2400.002340.75343.50-22,840-0.07%
2020/02/2100.002337.00335.00-22,806-0.07%
2020/02/2000.001344.00339.50-12,807-0.04%
2020/02/1900.002337.50338.00-22,765-0.07%
2020/02/182329.5000.00330.0022,7150.07%
2020/02/1700.003329.00330.00-32,717-0.11%
2020/02/131322.0000.00320.0012,7320.04%
2020/02/0600.001330.50330.50-12,811-0.04%
2020/02/053333.672332.75327.0012,7980.04%
2020/02/042322.501326.50324.0012,7600.04%
2020/02/033306.001315.00322.0022,7340.07%
2020/01/311314.0000.00319.5012,6930.04%
2020/01/304322.7500.00319.5042,6660.15%
2020/01/2000.003358.33354.00-32,602-0.12%
2020/01/1600.001348.50355.00-12,500-0.04%
2020/01/082342.0000.00335.0022,3760.08%
2020/01/071325.501328.50332.0002,2770.00%
2020/01/061334.501337.50340.5002,2270.00%
2020/01/0300.001340.51341.00-12,200-0.05%
2020/01/021356.503356.00358.00-22,148-0.09%
2019/12/311345.0000.00340.5012,0770.05%
2019/12/3000.001340.97340.00-12,065-0.05%
2019/12/271343.505346.50345.00-42,039-0.20%
2019/12/263345.0000.00346.0032,0160.15%
2019/12/251339.001336.50336.0001,9510.00%
2019/12/2400.002332.50331.00-21,913-0.10%
2019/12/1900.001309.50308.00-11,733-0.06%
2019/12/181314.0000.00313.0011,7030.06%
2019/12/172318.5000.00319.5021,6840.12%
2019/12/1100.001311.00310.00-11,503-0.07%
2019/12/101306.5000.00306.5011,4530.07%
2019/11/2910287.1000.00284.50101,3860.72%
2019/11/2000.004292.38291.50-41,357-0.29%
2019/11/1900.001295.00295.50-11,361-0.07%
2019/11/151288.0000.00288.5011,3400.07%
2019/11/1300.002291.50290.50-21,309-0.15%
2019/11/123297.1700.00295.5031,3130.23%
2019/11/111301.5000.00297.0011,2960.08%
2019/11/061297.3800.00294.5011,2290.08%
2019/10/252286.251286.00283.5011,5180.07%
2019/10/2400.001286.00286.00-11,545-0.06%
2019/10/231287.001285.50285.0001,5910.00%
2019/10/181278.5000.00278.5011,6460.06%
2019/10/042276.0000.00274.5021,8630.11%
2019/10/0300.001274.00274.00-11,925-0.05%
2019/09/2600.001283.50283.50-11,939-0.05%
2019/08/3000.001288.00288.50-11,932-0.05%
2019/08/281284.001283.50282.0001,9270.00%
2019/08/272286.752285.50283.5001,9270.00%
2019/08/211294.5000.00293.5011,9080.05%
2019/08/161287.001289.50289.0001,9090.00%
2019/08/146300.426291.50290.0001,9090.00%
2019/08/131306.0000.00300.5011,8650.05%
2019/08/121307.001310.50310.5001,8500.00%
2019/08/082311.252311.00310.5001,8380.00%
2019/08/051296.001294.00295.0001,7950.00%
2019/07/311316.0000.00307.0011,6850.06%
2019/07/301327.502321.25328.00-11,540-0.06%
2019/07/296328.581324.00324.0051,5150.33%
2019/07/261331.0000.00328.0011,5050.07%
2019/07/2500.002342.50338.00-21,475-0.14%
2019/07/243334.1700.00333.0031,4420.21%
2019/07/2300.004332.75331.00-41,432-0.28%
2019/07/192319.2500.00320.5021,3910.14%
2019/07/162324.001324.50322.0011,3910.07%
2019/07/151331.001334.00335.0001,3630.00%
2019/07/122333.001331.00327.5011,3440.07%
2019/07/1100.002337.00335.00-21,323-0.15%
2019/07/1000.001319.50320.00-11,274-0.08%
2019/07/0500.001305.00302.00-11,165-0.09%
2019/07/0400.001290.00290.50-11,134-0.09%
2019/07/032290.251289.50289.0011,1470.09%
2019/07/021292.502294.00297.50-11,158-0.09%
2019/07/0100.001295.00296.00-11,180-0.08%
2019/06/281283.0000.00283.0011,1780.08%
2019/06/271281.002283.50282.00-11,230-0.08%
2019/06/262293.504294.75291.00-21,233-0.16%
2019/06/253291.671290.50290.0021,2530.16%
2019/06/242293.002293.50295.5001,2830.00%
2019/06/2100.001291.00291.00-11,327-0.08%
2019/06/171274.0000.00275.5011,4070.07%
2019/06/112269.752270.00270.0001,3990.00%
2019/06/051279.0000.00274.0011,3850.07%
2019/06/041275.001279.00281.0001,3940.00%
2019/05/271277.001274.50273.5001,4830.00%
2019/05/142262.502269.00273.0001,4960.00%
2019/05/101290.5000.00284.0011,4550.07%
2019/05/091285.001287.00291.5001,4450.00%
2019/05/0300.001300.00295.00-11,416-0.07%
2019/04/292281.752286.00285.0001,3940.00%
2019/04/251295.5000.00298.0011,3580.07%
2019/04/233292.001294.50295.0021,3400.15%
2019/04/1800.001313.00311.50-11,313-0.08%
2019/04/171309.501310.00310.5001,2990.00%
2019/04/0300.001316.00315.00-11,190-0.08%
2019/04/021313.002317.50317.00-11,161-0.09%
2019/04/0100.001318.00317.00-11,137-0.09%
2019/03/2800.001303.00302.00-11,052-0.10%
2019/03/261295.002293.50295.00-1984-0.10%
2019/03/2500.002282.75283.50-2925-0.22%
2019/03/2200.001279.50278.50-1904-0.11%
2019/03/201264.5000.00263.0018710.11%
2019/03/0500.001281.00281.50-1887-0.11%
2019/02/261274.5000.00278.5018730.11%
2019/02/2500.001271.50271.50-1849-0.12%
2019/02/211259.5000.00260.0018000.12%
2019/02/2000.001254.50256.00-1783-0.13%
2019/02/141250.0000.00249.5017950.13%
2019/01/3000.001248.00250.00-1788-0.13%
2019/01/221240.0000.00238.0018030.12%
2019/01/1700.001241.00240.50-1839-0.12%
2019/01/111239.0000.00237.5018720.11%
2019/01/0800.001230.50230.50-1873-0.11%
2019/01/031226.0000.00227.0019420.11%
2018/12/2800.001228.00228.00-1962-0.10%
2018/12/211220.001223.00226.0001,0080.00%
2018/12/181226.0000.00222.5011,0260.10%
2018/12/142230.002233.25233.5001,0340.00%
2018/12/1000.001234.50234.50-11,036-0.10%
2018/12/061243.501240.00235.0001,0470.00%
2018/11/3000.001251.00251.00-11,060-0.09%
2018/11/281240.0000.00241.0011,0210.10%
2018/11/2700.001238.50240.00-11,013-0.10%
2018/11/231222.0000.00224.5019880.10%
2018/11/2200.001225.00224.00-1998-0.10%
2018/11/1600.001221.00220.50-11,007-0.10%
2018/11/154220.0000.00220.5041,0100.40%
2018/11/131216.002216.50216.50-1996-0.10%
2018/11/1200.001210.00211.00-1991-0.10%
2018/11/021209.501211.50211.5001,0710.00%
2018/10/3100.002201.00203.00-21,060-0.19%
2018/10/291194.0000.00194.0011,0950.09%
2018/10/162198.0000.00198.0021,1730.17%
2018/10/111199.501199.50194.5001,1420.00%
2018/10/082222.7500.00222.5021,0980.18%
2018/10/0400.001232.00232.00-11,089-0.09%
2018/09/254246.635246.10245.00-11,103-0.09%
2018/09/071242.5000.00242.0011,1410.09%
2018/09/031255.5000.00253.0011,1260.09%
2018/08/311256.001255.50254.0001,1280.00%
2018/08/221256.501254.00253.5001,1200.00%
2018/08/1700.002264.75258.50-21,114-0.18%
2018/08/131257.0000.00254.5011,1020.09%
2018/08/072267.001269.00266.5011,1270.09%
2018/08/0300.001267.50269.50-11,147-0.09%
2018/08/021265.501268.00260.0001,1200.00%
2018/07/302250.252251.00247.0001,0550.00%
2018/07/2700.001252.00253.00-11,061-0.09%
2018/07/262246.502248.00251.5001,0860.00%
2018/07/253249.503247.83247.5001,0860.00%
2018/07/242252.506249.67255.50-41,065-0.38%
2018/07/231238.501240.50240.0001,0350.00%
2018/07/171236.501238.00240.0001,0830.00%
2018/07/137230.647231.29234.5001,1120.00%
2018/07/121224.501226.00228.5001,1230.00%
2018/07/116227.676227.50225.5001,1380.00%
2018/07/103227.173228.33230.5001,1440.00%
2018/07/092225.002226.00225.0001,1560.00%
2018/07/066226.585224.20225.0011,1730.09%
2018/07/059229.509230.28226.0001,1770.00%
2018/07/043229.673230.83231.0001,1910.00%
2018/07/035231.105229.60228.0001,2130.00%
2018/07/029241.679241.39240.0001,1950.00%
2018/06/299239.5610241.60241.00-11,194-0.08%
2018/06/287243.716241.58238.5011,1880.08%
2018/06/277262.649263.56263.50-21,156-0.17%
2018/06/265261.705262.80263.0001,1410.00%
2018/06/251260.001262.50260.5001,1390.00%
2018/06/222262.501263.00262.5011,1610.09%
2018/06/211270.001266.00266.0001,1930.00%
2018/06/141269.0000.00268.5011,2400.08%
2018/06/122273.5000.00273.0021,2570.16%
2018/05/2400.004286.38286.50-41,293-0.31%
2018/05/231280.003278.67279.00-21,273-0.16%
2018/05/229281.1711280.36279.00-21,267-0.16%
2018/05/212284.7500.00284.0021,2620.16%
2018/05/183281.004283.00283.00-11,261-0.08%
2018/05/171286.001284.00282.5001,2620.00%
2018/05/161284.5000.00282.0011,2530.08%
2018/05/141276.501276.00277.0001,2750.00%
2018/05/1100.001269.00269.00-11,263-0.08%
2018/05/109264.728264.38265.0011,2510.08%
2018/05/082266.0000.00264.5021,2530.16%
2018/05/071262.001272.00269.0001,2540.00%
2018/05/043260.332260.00260.0011,2470.08%
2018/05/031262.501263.50261.0001,2670.00%
2018/04/2600.002267.50267.50-21,299-0.15%
2018/04/241269.5000.00270.0011,2860.08%
2018/04/201289.0000.00283.5011,2670.08%
2018/04/181281.0000.00281.0011,2420.08%
2018/04/092299.2500.00298.0021,2870.16%
2018/04/036304.672304.50304.0041,2600.32%
2018/04/0200.001311.50310.00-11,254-0.08%
2018/03/311308.503310.00308.50-21,251-0.16%
2018/03/301305.002308.75310.00-11,254-0.08%
2018/03/2900.003303.83303.50-31,260-0.24%
2018/03/282310.001309.50306.0011,2460.08%
2018/03/2700.001313.50311.00-11,235-0.08%
2018/03/264304.884306.38313.5001,2060.00%
2018/03/234287.005291.60302.00-11,182-0.08%
2018/03/2213300.8114300.07295.00-11,154-0.09%
2018/03/2116301.5314301.21301.0021,1290.18%
2018/03/203302.172301.25300.5011,1340.09%
2018/03/1900.003308.50307.50-31,129-0.27%
2018/03/163303.001303.50304.0021,1200.18%
2018/03/131301.501305.50304.0001,1370.00%
2018/03/1200.001298.50298.00-11,115-0.09%
2018/03/086293.3300.00293.0061,1130.54%
2018/03/022287.5000.00288.0021,1800.17%
2018/02/2300.002294.00291.00-21,266-0.16%
2018/02/0700.001290.00288.00-11,333-0.07%
2018/02/062286.002278.50274.5001,3230.00%
2018/01/311298.0000.00298.0011,3580.07%
2018/01/301301.5000.00300.0011,3580.07%
2018/01/261304.001303.00302.0001,3510.00%
2018/01/252311.751312.00310.0011,3430.07%
2018/01/1800.007310.00308.50-71,329-0.53%
2018/01/113319.0000.00322.0031,3430.22%
2018/01/083320.502312.50320.0011,3050.08%
2018/01/052297.2500.00296.0021,2670.16%
群聯 相關文章
群聯 相關影音