台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    194
  • 產業
    上櫃 其他電子類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29143.6000.0043.5015410.18%
2024/10/28244.4000.0044.2525390.37%
2024/10/2400.00144.6044.60-1548-0.18%
2024/08/2300.00243.1043.15-21,044-0.19%
2024/07/22042.2000.0041.7001,0730.00%
2024/07/17245.68845.8045.00-61,077-0.56%
2024/07/15446.4000.0046.5541,1760.34%
2024/07/12346.5000.0046.1031,3240.23%
2024/07/09446.7800.0046.7541,3040.31%
2024/07/05350.00250.4049.4011,2410.08%
2024/07/04147.40247.8047.40-11,199-0.08%
2024/06/1700.00142.6542.75-1972-0.10%
2024/06/05142.0000.0041.8519550.10%
2024/06/0400.00142.5542.30-1959-0.10%
2024/06/0300.00142.3042.40-1960-0.10%
2024/05/31142.0000.0041.8519520.10%
2024/05/2800.00142.1542.00-11,019-0.10%
2024/05/2700.00241.4341.50-21,053-0.19%
2024/05/23140.7000.0040.8511,0700.09%
2024/05/21140.6000.0040.5511,0670.09%
2024/05/20140.9000.0040.9011,0680.09%
2024/05/1600.00041.1040.8501,0700.00%
2024/05/1500.00040.8040.6001,0600.00%
2024/05/1400.00041.0540.6001,0560.00%
2024/05/0700.00040.0039.6001,0350.00%
2024/05/06040.5000.0039.6001,0240.00%
2024/04/300.140.7000.0040.300.11,0010.01%
2024/04/2400.00141.7541.85-1961-0.10%
2024/04/1800.00145.3543.65-1766-0.13%
2024/04/10141.9000.0041.8015460.18%
2024/03/26041.1000.0041.1003950.00%
2024/03/04242.55241.9041.7003000.00%
2024/02/29341.5000.0041.3032231.35%
2024/02/26239.600.140.2040.151.91671.14%
2024/02/2200.00139.1038.70-1143-0.70%
2024/02/21138.8500.0039.0011400.71%
2023/12/0800.000.138.4038.00-0.1103-0.06%
2023/09/2800.00037.6037.2502410.00%
2023/09/08037.9000.0038.1502830.01%
2023/09/07038.2500.0037.8502830.01%
2023/08/21137.7000.0037.7513100.32%
2023/08/16037.0000.0037.1503170.01%
2023/08/0900.001038.5038.45-10321-3.11%
2023/07/24038.9500.0038.4504610.01%
2023/07/21039.0000.0038.9504970.01%
2023/07/18038.9500.0038.4006000.00%
2023/07/17039.0000.0038.9506270.00%
2023/07/041042.2500.0042.20101,3830.72%
2023/06/090.141.5000.0041.200.11,6530.00%
2023/05/11042.4000.0041.2502,2850.00%
2023/05/050.144.40344.0544.00-32,245-0.13%
2023/05/0300.00745.4444.80-72,231-0.31%
2023/04/27645.2100.0045.3062,1650.28%
2023/04/26444.7500.0044.9042,1410.19%
2023/04/2500.000.246.2144.65-0.22,103-0.01%
2023/04/210.143.5000.0043.400.12,0150.00%
2023/04/2000.00544.7044.15-51,995-0.25%
2023/04/190.145.7500.0045.350.11,9610.00%
2023/04/14246.53145.6546.0011,7880.06%
2023/04/13547.45146.8547.3541,6330.24%
2023/04/07145.50145.3544.9001,2880.00%
2023/03/27044.3000.0044.0501,0470.00%
2023/03/21043.8000.0043.4009570.00%
2023/03/2000.00144.6544.10-1942-0.11%
2023/03/15043.1000.0043.1508800.00%
2023/03/08144.8500.0045.1018180.12%
2023/03/0700.00244.5544.50-2779-0.26%
2023/02/2300.00344.3244.15-3720-0.42%
2023/02/21343.05644.5243.15-3546-0.55%
2023/02/20543.871243.6244.05-7480-1.46%
2023/02/1700.00541.2040.95-5342-1.46%
2022/12/05140.60139.3039.2502300.00%
2022/09/27237.7000.0037.9021471.35%
2022/09/23338.6000.0038.6031492.01%
2022/08/01036.9000.0036.8002090.00%
2022/07/26238.6000.0038.4023110.64%
2022/05/09541.5000.0041.7054811.04%
2022/03/3000.00340.7540.80-3359-0.84%
2022/03/1100.001039.1039.50-10320-3.12%
2022/03/1000.00239.8039.80-2307-0.65%
2022/03/08340.5500.0040.6032621.14%
2022/03/0700.00139.9539.95-1240-0.42%
2022/02/25540.0500.0040.1552322.15%
2022/02/24540.0000.0040.1552332.14%
2022/02/17140.6000.0040.5012220.45%
2021/12/30141.5000.0041.2012320.43%
2021/12/28140.7000.0040.7012220.45%
2021/09/10539.0000.0038.8053111.61%
2021/05/12539.0000.0039.9052,8780.17%
2021/05/06541.5000.0041.6052,8360.18%
2021/05/0500.00140.9540.75-12,831-0.04%
2021/04/21144.2500.0044.1012,7290.04%
2021/04/1900.00143.7043.95-12,718-0.04%
2021/04/08146.0000.0045.6512,4790.04%
2021/04/071046.9600.0046.55102,4490.41%
2021/03/2600.00146.5046.15-12,198-0.05%
2021/03/23144.9000.0045.0012,0570.05%
2021/03/22145.0000.0044.9012,0390.05%
2021/03/1600.00545.5045.25-51,817-0.28%
2021/03/09746.19846.2445.05-11,660-0.06%
2021/02/25146.90646.0344.70-51,114-0.45%
2021/02/24544.70345.8046.6029680.21%
2021/02/22143.85442.6043.70-3722-0.41%
2020/12/1700.00040.2541.0501,6950.00%
2020/12/0300.00240.9540.75-21,689-0.12%
2020/11/2300.00141.7541.80-11,614-0.06%
2020/11/10240.2500.0040.2521,5440.13%
2020/10/2800.00241.3041.10-21,524-0.13%
2020/10/27141.9000.0041.7011,5110.07%
2020/10/262642.782642.4441.5001,4940.00%
2020/10/20143.6000.0042.8011,3700.07%
2020/10/1900.00543.9443.60-51,284-0.39%
2020/10/16645.00544.6045.7511,0420.10%
2020/10/15942.421442.7041.60-5757-0.66%
2020/10/12240.2500.0040.6526060.33%
2020/10/0800.00542.0541.55-5583-0.86%
2020/09/1800.00139.9540.05-1546-0.18%
2020/09/04138.0000.0038.0514970.20%
2020/09/01138.5000.0038.7015180.19%
2020/08/0600.00237.4037.30-2576-0.35%
2020/08/0500.00137.4537.50-1580-0.17%
2020/08/0400.00537.1737.45-5588-0.85%
2020/08/03539.7000.0039.7055740.87%
2020/06/2200.00138.8038.75-1442-0.23%
2020/06/1600.00238.5538.60-2450-0.44%
2020/06/15138.35438.0938.05-3460-0.65%
2020/06/121437.5900.0038.20144633.02%
2020/06/082239.602239.7539.3504630.00%
2020/06/05139.00338.8539.10-2448-0.45%
2020/06/03438.4800.0038.3544410.91%
2020/06/02138.60338.9338.35-2432-0.46%
2020/06/01138.85238.6538.90-1416-0.24%
2020/05/291137.7900.0038.00114002.75%
2020/05/28337.1300.0037.1033830.78%
2020/03/19127.1500.0027.0012740.36%
2020/02/0600.00134.3534.20-1210-0.48%
2020/02/03133.7000.0034.0012160.46%
2020/01/30134.8000.0033.7512090.48%
2019/10/2200.00137.2037.20-1353-0.28%
2019/09/20136.4000.0036.4015710.17%
2019/08/2800.00235.7035.75-2617-0.32%
2019/08/2700.00135.8035.75-1628-0.16%
2019/08/23336.1500.0036.3536230.48%
2019/08/0600.00137.8037.75-1606-0.16%
2019/08/05141.0500.0041.0015970.17%
2019/05/1500.00239.8040.30-2452-0.44%
2019/05/0900.00140.3540.00-1461-0.22%
2019/05/02139.4500.0039.8014570.22%
2019/04/15239.7300.0039.8025220.38%
2019/03/28039.2500.0038.9004710.00%
2019/03/25038.9500.0038.8004840.00%
2018/12/1100.00233.3833.15-2302-0.66%
2018/11/12132.0500.0032.2013030.33%
2018/11/08131.9000.0032.0013110.32%
2018/10/17236.4000.0036.3023340.60%
2018/10/0300.00139.9040.00-1308-0.32%
2018/10/0200.00139.8039.80-1298-0.34%
2018/09/14137.8500.0038.0012970.34%
2018/08/29138.6500.0038.6013300.30%
2018/07/25141.9500.0041.9515990.17%
2018/06/04245.2000.0045.0526400.31%
2018/05/2400.00145.0044.35-1539-0.19%
2018/05/14140.0500.0040.0515370.19%
2018/05/02143.4000.0043.7515160.19%
2018/04/1000.00645.5045.50-6872-0.69%
2018/03/15645.0500.0045.1061,1270.53%
2018/02/0900.00342.4043.25-31,139-0.26%
2018/02/08143.95144.2543.9001,1270.00%
2018/02/07144.3000.0044.2511,1220.09%
2018/02/05146.9500.0046.8011,0720.09%
2018/01/31247.5300.0047.4021,0920.18%
2018/01/2600.00148.5048.40-11,098-0.09%
2018/01/25149.05249.2048.75-11,093-0.09%
2018/01/24149.2000.0049.3011,0950.09%
2018/01/23149.05149.0048.9501,1260.00%
2018/01/2200.00750.1049.80-71,107-0.63%
2018/01/1800.00151.0050.30-11,100-0.09%
2018/01/17150.90151.6050.8001,0940.00%
2018/01/16151.50151.8051.2001,0980.00%
2018/01/15151.7000.0051.5011,0970.09%
2018/01/09152.1000.0051.9019930.10%
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章