匯鑽科 (8431)-第一金-中山券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.5
漲跌
▲0.5
漲幅
+0.91%
成交量
74張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	56.10	56.40	0	213	0.00%
2024/05/13	0	55.50	0	0.00	55.70	0	216	0.00%
2024/04/09	0	58.00	0	0.00	55.80	0	264	0.00%
2024/01/05	0	0.00	1	53.70	55.00	-1	166	-0.60%
2023/12/11	1	55.80	0	0.00	55.90	1	162	0.61%
2023/09/15	1	59.90	0	0.00	59.70	1	274	0.36%
2023/09/08	1	64.00	0	0.00	63.20	1	263	0.38%
2023/03/23	27	64.73	27	67.44	66.10	0	160	0.00%
2023/03/22	28	62.02	28	62.90	63.00	0	98	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2022/07/29	0	55.90	0	0.00	55.60	0	243	0.00%
2022/03/14	0	0.00	1	69.00	68.90	-1	1,173	-0.09%
2022/03/03	1	71.00	0	0.00	70.90	1	1,176	0.09%
2022/01/03	0	0.00	1	76.30	75.50	-1	955	-0.10%
2021/12/30	1	77.60	0	0.00	77.80	1	932	0.11%
2021/12/20	0	0.00	1	73.00	73.70	-1	541	-0.18%
2021/12/17	1	71.30	0	0.00	70.40	1	488	0.20%
2021/11/17	0	0.00	3	64.17	63.90	-3	300	-1.00%
2021/08/11	0	0.00	1	65.00	66.60	-1	1,316	-0.08%
2021/07/22	5	80.72	1	80.90	81.50	4	1,379	0.29%
2021/05/11	0	0.00	2	63.85	62.40	-2	3,184	-0.06%
2021/05/07	3	68.87	2	69.65	71.00	1	3,157	0.03%
2021/05/04	0	0.00	3	77.27	69.80	-3	3,103	-0.10%
2021/05/03	1	80.00	0	0.00	77.50	1	3,061	0.03%
2021/04/14	5	81.76	2	81.60	80.20	3	2,763	0.11%
2021/04/13	0	0.00	26	82.33	79.10	-26	2,728	-0.95%
2021/04/09	1	86.60	0	0.00	85.90	1	2,677	0.04%
2021/04/07	2	88.70	2	88.15	88.40	0	2,630	0.00%
2021/04/01	1	90.20	0	0.00	88.50	1	2,567	0.04%
2021/03/31	0	0.00	1	89.00	89.50	-1	2,534	-0.04%
2021/03/25	1	88.40	0	0.00	86.00	1	2,401	0.04%
2021/03/23	3	96.83	3	97.00	88.50	0	2,329	0.00%
2021/03/22	11	94.46	62	95.06	94.60	-51	2,210	-2.31%
2021/03/19	15	87.30	3	88.90	90.40	12	2,018	0.59%
2021/03/17	12	90.36	1	86.50	87.00	11	1,845	0.60%
2021/03/15	51	90.42	3	89.13	90.80	48	1,658	2.89%
2021/03/12	11	90.43	10	90.77	90.40	1	1,564	0.06%
2021/03/11	56	86.33	54	87.06	88.00	2	1,455	0.14%
2021/03/10	83	82.00	84	84.03	84.70	-1	1,106	-0.09%
2021/02/25	4	80.20	0	0.00	80.00	4	770	0.52%
2021/02/19	0	0.00	25	70.96	72.00	-25	559	-4.46%
2020/12/09	5	66.00	0	0.00	66.00	5	495	1.01%
2020/11/30	5	68.50	0	0.00	68.80	5	589	0.85%
2020/11/27	5	69.30	0	0.00	69.60	5	599	0.83%
2020/11/25	10	71.45	9	72.50	71.20	1	590	0.17%
2020/11/24	1	68.80	0	0.00	70.20	1	555	0.18%
2020/11/23	6	68.63	0	0.00	68.80	6	532	1.13%
2020/11/20	2	68.85	0	0.00	69.00	2	527	0.38%
2020/10/14	0	0.00	1	67.50	66.90	-1	523	-0.19%
2020/09/18	1	64.00	0	0.00	64.00	1	429	0.23%
2020/06/24	0	0.00	1	53.90	53.00	-1	264	-0.38%
2020/06/18	0	0.00	1	54.30	54.10	-1	267	-0.37%
2020/06/17	1	53.50	0	0.00	53.70	1	268	0.37%
2020/05/28	1	50.00	0	0.00	50.40	1	250	0.40%
2020/04/21	0	0.00	1	49.15	48.55	-1	233	-0.43%
2020/04/10	0	0.00	5	47.00	47.10	-5	226	-2.21%
2020/04/07	2	40.40	2	40.85	40.45	0	215	0.00%
2020/03/16	2	38.10	0	0.00	35.90	2	187	1.07%
2020/03/13	2	37.60	2	37.60	39.85	0	182	0.00%
2020/03/12	3	42.27	0	0.00	41.75	3	179	1.67%
2020/03/02	1	48.00	0	0.00	48.60	1	168	0.59%
2020/01/03	0	0.00	1	55.00	55.00	-1	191	-0.52%
2020/01/02	1	54.40	0	0.00	55.00	1	197	0.51%
2019/12/27	0	0.00	1	55.40	55.30	-1	204	-0.49%
2019/12/26	1	55.10	0	0.00	55.00	1	205	0.49%
2019/12/24	0	0.00	1	56.80	56.80	-1	205	-0.49%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/11/28	0	0.00	1	56.90	57.30	-1	358	-0.28%
2019/11/27	1	56.60	0	0.00	56.50	1	383	0.26%
2019/10/22	0	0.00	1	65.50	65.50	-1	837	-0.12%
2019/10/16	1	64.60	0	0.00	64.50	1	839	0.12%
2019/09/04	0	0.00	1	73.50	73.30	-1	751	-0.13%
2019/08/30	1	71.00	0	0.00	70.20	1	703	0.14%
2019/08/29	0	0.00	1	72.30	72.60	-1	677	-0.15%
2019/08/23	2	70.75	1	70.00	69.50	1	559	0.18%
2019/07/18	1	47.20	1	48.10	48.50	0	215	0.00%
2019/03/29	0	0.00	1	54.80	52.80	-1	363	-0.28%
2019/03/28	1	51.70	0	0.00	53.50	1	347	0.29%
2018/12/13	1	39.25	2	39.13	39.00	-1	629	-0.16%
2018/12/12	1	39.40	0	0.00	39.30	1	637	0.16%
2018/12/05	2	39.98	2	39.50	39.30	0	680	0.00%
2018/12/04	1	41.55	1	42.10	40.70	0	696	0.00%
2018/12/03	2	41.45	2	41.58	42.00	0	699	0.00%
2018/06/22	0	0.00	1	87.00	87.80	-1	590	-0.17%
2018/06/21	2	85.35	12	83.33	87.10	-10	558	-1.79%
2018/06/19	6	80.82	6	81.15	80.80	0	516	0.00%
2018/06/15	0	0.00	2	81.20	80.10	-2	507	-0.39%
2018/06/12	0	0.00	7	76.50	76.50	-7	525	-1.33%
2018/05/03	1	68.00	1	68.80	68.60	0	1,208	0.00%
2018/04/27	4	65.50	0	0.00	65.70	4	1,227	0.33%
2018/04/25	6	77.18	0	0.00	76.30	6	1,202	0.50%
2018/04/20	4	82.00	0	0.00	82.00	4	1,225	0.33%
2018/04/18	6	83.00	0	0.00	82.90	6	1,261	0.48%
2018/03/27	0	0.00	2	81.40	81.00	-2	1,434	-0.14%
2018/03/23	6	74.30	6	79.00	80.00	0	1,439	0.00%
2018/03/22	2	80.50	0	0.00	80.50	2	1,436	0.14%
2018/03/13	5	88.86	5	89.34	89.10	0	1,560	0.00%
2018/03/09	0	0.00	1	82.50	85.20	-1	1,468	-0.07%
2018/03/06	1	83.00	0	0.00	82.50	1	1,357	0.07%
2018/03/05	0	0.00	1	83.90	80.50	-1	1,337	-0.07%
2018/03/01	1	83.50	0	0.00	84.00	1	1,298	0.08%
2018/02/23	2	78.90	16	78.69	79.50	-14	1,156	-1.21%
2018/02/22	0	0.00	9	74.19	74.50	-9	1,090	-0.83%
2018/02/06	4	71.00	0	0.00	72.60	4	1,015	0.39%
2018/02/05	0	0.00	4	77.10	77.10	-4	984	-0.41%
2018/01/25	6	74.60	0	0.00	74.10	6	955	0.63%
2018/01/23	4	73.90	8	76.48	73.20	-4	940	-0.43%
2018/01/17	5	73.60	0	0.00	73.20	5	908	0.55%
2018/01/16	7	74.60	0	0.00	73.60	7	905	0.77%
2018/01/15	0	0.00	11	77.71	77.40	-11	886	-1.24%
2018/01/12	12	74.47	0	0.00	73.10	12	853	1.41%
2018/01/11	17	73.13	17	73.00	73.00	0	848	0.00%
2018/01/10	11	75.80	10	73.62	73.20	1	844	0.12%
2018/01/08	8	74.28	8	75.14	75.00	0	828	0.00%
2018/01/05	0	0.00	7	71.33	71.90	-7	733	-0.95%
2018/01/02	0	0.00	3	64.40	63.90	-3	676	-0.44%