國統 (8936)-第一金-中山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	77.90	5	80.92	82.00	-4.8	16,576	-0.03%
2024/05/30	5.1	80.04	1	79.20	78.30	4.1	16,507	0.02%
2024/05/29	3	80.57	4	81.18	80.10	-1	16,656	-0.01%
2024/05/28	1	81.30	9	81.78	81.20	-8	16,852	-0.05%
2024/05/27	12	78.65	5	80.90	78.70	7	17,115	0.04%
2024/05/24	2.3	74.99	1	76.10	76.70	1.3	17,305	0.01%
2024/05/23	8.2	76.59	27.5	75.14	75.30	-19.3	17,643	-0.11%
2024/05/22	2	81.30	0	0.00	80.10	2	17,473	0.01%
2024/05/21	1.1	80.32	0	0.00	80.10	1.1	17,766	0.01%
2024/05/20	2	81.30	0	0.00	80.90	2	17,968	0.01%
2024/05/17	2	82.35	1	82.00	82.00	1	18,161	0.01%
2024/05/16	1	84.60	1	87.20	84.30	0	18,462	0.00%
2024/05/15	4	86.30	3	86.50	84.90	1	18,904	0.01%
2024/05/14	3	84.13	3	83.77	83.80	0	19,109	0.00%
2024/05/13	2.1	80.23	8	80.64	82.00	-5.9	19,095	-0.03%
2024/05/10	3.1	81.35	0	0.00	82.40	3.1	19,130	0.02%
2024/05/09	15.1	91.47	7	89.93	88.00	8.1	20,011	0.04%
2024/05/08	10	88.10	0	0.00	89.00	10	20,474	0.05%
2024/05/07	11	87.65	2	87.75	87.20	9	20,495	0.04%
2024/05/06	0	84.70	0	0.00	84.30	0	20,434	0.00%
2024/05/03	1	85.90	1	86.30	85.10	0	20,542	0.00%
2024/05/02	2	83.40	7	85.80	86.10	-5	20,517	-0.02%
2024/04/30	1	81.80	21	83.16	83.50	-20	20,664	-0.10%
2024/04/29	5	83.96	3	84.10	83.20	2	20,766	0.01%
2024/04/26	2	84.40	0	0.00	83.60	2	20,623	0.01%
2024/04/25	2	85.95	1	86.30	85.80	1	20,562	0.00%
2024/04/24	6	82.77	12	85.46	86.30	-6	20,506	-0.03%
2024/04/23	3.5	80.46	10	80.02	82.60	-6.5	20,161	-0.03%
2024/04/22	25	85.83	21	87.17	82.80	4	19,655	0.02%
2024/04/19	49	94.42	55	92.64	92.00	-6	19,143	-0.03%
2024/04/18	4	88.25	5	88.62	92.20	-1	17,923	-0.01%
2024/04/17	7	84.11	20	84.18	83.90	-13	17,758	-0.07%
2024/04/16	19	80.63	17	80.81	79.40	2	17,552	0.01%
2024/04/15	4	83.58	3	82.93	82.30	1	17,389	0.01%
2024/04/12	3	82.73	2	83.30	83.50	1	17,174	0.01%
2024/04/11	3	78.80	0	0.00	79.60	3	16,914	0.02%
2024/04/10	10	80.72	0	0.00	79.30	10	16,983	0.06%
2024/04/09	0	0.00	1	81.60	81.30	-1	16,880	-0.01%
2024/04/08	0	0.00	2	82.40	81.50	-2	16,806	-0.01%
2024/04/03	0	79.80	0	0.00	79.50	0	16,733	0.00%
2024/04/01	2	80.25	2	80.30	80.30	0	17,089	0.00%
2024/03/29	1	77.70	1	79.90	79.90	0	17,103	0.00%
2024/03/28	8	79.23	0	0.00	78.00	8	16,942	0.05%
2024/03/27	3	78.67	2.2	79.94	80.10	0.8	16,572	0.00%
2024/03/26	12.1	81.07	27	80.85	80.40	-15	16,326	-0.09%
2024/03/25	21	77.65	1	79.60	80.50	20	15,772	0.13%
2024/03/22	2	79.85	102	79.62	77.00	-100	15,718	-0.64%	大賣/
2024/03/21	107	77.93	17	77.74	78.70	90	15,349	0.59%	大買/
2024/03/20	3	74.90	4	73.70	73.70	-1	15,137	-0.01%
2024/03/19	8	73.93	6.9	73.30	73.80	1.1	15,213	0.01%
2024/03/18	4	71.00	4	70.50	72.00	0	14,990	0.00%
2024/03/15	2	66.80	2	68.65	66.20	0	14,931	0.00%
2024/03/14	1	67.30	2	67.80	67.80	-1	14,926	-0.01%
2024/03/13	3	68.10	3	68.27	68.60	0	14,933	0.00%
2024/03/12	106	69.18	101	68.70	69.00	5	15,063	0.03%	大買/大賣/
2024/03/11	0	0.00	2	65.25	65.90	-2	15,182	-0.01%
2024/03/08	2.3	65.12	1	67.10	64.10	1.3	15,226	0.01%
2024/03/07	7	67.63	3	68.07	66.50	4	15,295	0.03%
2024/03/06	5	68.60	5	68.52	68.00	0	15,203	0.00%
2024/03/05	2.2	66.99	0	0.00	66.20	2.2	15,135	0.01%
2024/03/04	4.4	67.66	1	67.90	67.60	3.4	15,129	0.02%
2024/03/01	7	68.59	12	68.09	68.00	-5	15,183	-0.03%
2024/02/29	216	67.89	223.5	69.30	69.10	-7.5	15,009	-0.05%	大買/大賣/
2024/02/27	9	65.33	6	65.55	65.00	3	14,656	0.02%
2024/02/26	43.1	65.66	235	63.07	65.70	-192	14,424	-1.33%	大賣/鉅額交易
2024/02/23	40	62.36	5	63.10	63.20	35	14,053	0.25%
2024/02/22	8.3	62.50	15	62.80	61.40	-6.7	14,325	-0.05%
2024/02/21	0	0.00	24	64.53	64.90	-24	14,240	-0.17%
2024/02/20	207	64.02	6	63.47	63.70	201	14,217	1.41%	大買/鉅額交易
2024/02/19	13	64.08	234	63.40	62.70	-221	14,225	-1.55%	大賣/鉅額交易
2024/02/16	249	61.79	7	61.21	62.40	242	13,967	1.73%	大買/鉅額交易
2024/02/15	6	56.03	3	57.33	58.20	3	13,574	0.02%
2024/02/05	12	54.23	11.2	53.29	54.20	0.8	13,384	0.01%
2024/02/02	12.2	54.56	202	55.61	53.80	-189.8	13,305	-1.43%	大賣/鉅額交易
2024/02/01	48.1	57.04	11.1	55.58	55.80	37	13,101	0.28%
2024/01/31	203	54.52	9	55.43	56.50	194	11,973	1.62%	大買/鉅額交易
2024/01/30	100	51.40	100	51.20	51.40	0	11,544	0.00%
2024/01/29	0	0.00	6	51.02	51.30	-6	11,790	-0.05%
2024/01/26	0.1	49.94	6	50.50	50.10	-5.9	12,072	-0.05%
2024/01/25	3	48.85	0	48.25	49.30	3	12,108	0.02%
2024/01/24	7	49.89	4	49.51	49.35	3	12,129	0.02%
2024/01/23	4	47.50	5	47.02	49.40	-1	12,049	-0.01%
2024/01/22	2	44.50	0	0.00	45.40	2	11,762	0.02%
2024/01/19	4.4	43.84	0	0.00	44.80	4.4	11,794	0.04%
2024/01/18	1	45.20	0	0.00	44.50	1	11,776	0.01%
2024/01/17	5	46.90	65	46.91	46.05	-60	11,885	-0.50%
2024/01/16	60	47.88	0	0.00	47.00	60	11,894	0.50%
2024/01/15	10	47.33	20	47.64	47.70	-10	11,804	-0.08%
2024/01/11	0	0.00	6	46.90	46.75	-6	11,629	-0.05%
2024/01/10	1	45.45	0	0.00	45.30	1	11,534	0.01%
2024/01/04	0	0.00	5	47.33	46.80	-5	11,464	-0.04%
2024/01/03	5	46.30	0	0.00	46.20	5	11,281	0.04%
2024/01/02	5	46.05	5	46.43	46.00	0	11,238	0.00%
2023/12/29	0	45.75	0	0.00	45.70	0	11,227	0.00%
2023/12/28	7.2	45.74	0	0.00	45.50	7.2	11,137	0.06%
2023/12/27	9	47.82	0	0.00	47.00	9	11,010	0.08%
2023/12/26	5	48.11	3	49.50	49.75	2	10,679	0.02%
2023/12/21	3	49.18	0	0.00	48.90	3	10,525	0.03%
2023/12/19	2.1	48.84	0	0.00	49.65	2.1	10,376	0.02%
2023/12/14	2	51.50	1	53.00	50.80	1	9,943	0.01%
2023/12/13	1	52.71	0	0.00	52.90	1	9,659	0.01%
2023/12/12	7	52.34	9	51.51	52.30	-2	9,485	-0.02%
2023/12/11	0	0.00	8	50.00	50.00	-8	9,087	-0.09%
2023/12/08	1	47.70	3	48.90	49.00	-2	8,929	-0.02%
2023/12/07	0	0.00	1	48.50	48.50	-1	8,813	-0.01%
2023/12/06	1	48.65	0	0.00	47.70	1	8,501	0.01%
2023/12/05	4.1	45.92	0	0.00	46.35	4.1	8,152	0.05%
2023/12/04	2	47.05	4	47.24	47.40	-2	8,033	-0.02%
2023/12/01	2	45.23	0	0.00	45.25	2	7,715	0.03%
2023/11/30	2	44.73	0	0.00	45.65	2	7,645	0.03%
2023/11/28	3	44.77	1	45.30	46.30	2	7,374	0.03%
2023/11/27	1	43.70	0	0.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	13	43.48	43.90	-13	7,070	-0.18%
2023/11/22	0	0.00	4	42.45	42.25	-4	6,822	-0.06%
2023/11/21	16.1	41.38	70	42.11	41.45	-53.9	6,708	-0.80%
2023/11/20	0	0.00	7	45.55	43.85	-7	6,209	-0.11%
2023/11/17	2	44.00	13	44.22	44.15	-11	5,946	-0.18%
2023/11/16	0	0.00	23	43.20	44.20	-23	5,716	-0.40%
2023/11/15	1	42.65	0	0.00	42.35	1	5,434	0.02%
2023/11/13	11	43.05	12	43.15	42.90	-1	5,129	-0.02%
2023/11/07	1	42.00	10	42.13	42.70	-9	4,667	-0.19%
2023/11/06	0	0.00	3	41.28	42.20	-3	4,507	-0.07%
2023/11/03	7	40.66	8.1	40.24	40.60	-1.1	4,190	-0.03%
2023/11/02	2	37.70	8	38.58	39.35	-6	3,789	-0.16%
2023/10/27	0	0.00	0.5	35.95	35.60	-0.5	3,403	-0.02%
2023/10/26	1	37.20	0	0.00	36.45	1	3,362	0.03%
2023/10/19	0	0.00	2	33.25	33.55	-2	3,219	-0.06%
2023/10/18	1	33.10	0	0.00	33.15	1	3,297	0.03%
2023/10/17	1	33.90	0	0.00	34.10	1	3,402	0.03%
2023/10/16	60	35.05	0	0.00	34.45	60	3,555	1.69%
2023/10/11	0	0.00	1	34.05	33.85	-1	4,898	-0.02%
2023/10/06	0	0.00	10	33.97	34.00	-10	5,169	-0.19%
2023/10/05	0	0.00	9	34.25	34.15	-9	5,280	-0.17%
2023/10/04	1	33.95	0	0.00	34.00	1	5,435	0.02%
2023/10/03	25	35.19	25	34.78	34.95	0	5,481	0.00%
2023/10/02	13	34.00	0	0.00	35.00	13	5,439	0.24%
2023/09/28	30	31.90	0.2	32.11	32.95	29.8	5,486	0.54%
2023/09/27	20	31.33	0	0.00	31.25	20	5,511	0.36%
2023/08/28	1	30.10	0	0.00	29.80	1	6,672	0.01%
2023/08/14	1	31.80	2	31.45	31.25	-1	6,595	-0.02%
2023/08/11	1	32.60	0	0.00	32.65	1	6,560	0.02%
2023/08/10	2	33.00	0	0.00	32.20	2	6,519	0.03%
2023/08/02	1	34.70	5	34.50	34.60	-4	6,403	-0.06%
2023/07/28	3	36.92	1	37.15	36.65	2	6,335	0.03%
2023/07/26	9	38.43	0	0.00	37.80	9	6,289	0.14%
2023/07/25	3	37.40	0	0.00	37.35	3	6,217	0.05%
2023/07/24	2	36.60	8	36.50	36.40	-6	6,167	-0.10%
2023/07/21	2	37.00	3	37.28	37.25	-1	6,100	-0.02%
2023/07/20	0	0.00	3	37.58	37.65	-3	6,078	-0.05%
2023/07/19	2	34.18	20	35.29	36.05	-18	5,942	-0.30%
2023/07/18	28	36.35	1	35.85	35.85	27	5,780	0.47%
2023/07/17	7	39.64	3	39.95	39.80	4	5,438	0.07%
2023/07/14	12	37.80	13	38.14	39.05	-1	4,915	-0.02%
2023/07/13	7	35.30	7	35.86	35.50	0	4,554	0.00%
2023/07/12	1	33.50	8	34.04	33.55	-7	4,364	-0.16%
2023/07/11	3	34.20	39.1	34.09	34.75	-36.1	4,615	-0.78%
2023/07/10	8	34.56	2	34.60	34.80	6	4,627	0.13%
2023/07/07	2	34.10	9	33.41	33.95	-7	4,625	-0.15%
2023/07/06	18	33.98	6	34.30	33.90	12	4,613	0.26%
2023/07/05	9	32.96	0	0.00	32.65	9	4,489	0.20%
2023/07/04	0	0.00	4	32.05	32.40	-4	4,445	-0.09%
2023/07/03	4	32.51	14	32.34	32.25	-10	4,355	-0.23%
2023/06/30	15	33.04	0	0.00	32.95	15	4,226	0.35%
2023/06/28	10	31.69	6	31.65	31.70	4	4,040	0.10%
2023/06/27	25	31.41	37	31.42	31.05	-12	3,958	-0.30%
2023/06/26	41	31.17	20	31.33	31.45	21	3,861	0.54%
2023/06/07	0	0.00	10	29.14	29.05	-10	4,792	-0.21%
2023/05/03	0	0.00	7	27.96	27.90	-7	6,845	-0.10%
2023/04/28	0	0.00	1	27.70	27.90	-1	6,812	-0.01%
2023/04/26	1	27.40	0	0.00	27.70	1	6,743	0.01%
2023/04/18	1	28.80	0	0.00	28.65	1	6,400	0.02%
2023/04/17	1	29.10	2	29.58	29.10	-1	6,315	-0.02%
2023/04/14	6.1	30.69	0	0.00	30.00	6.1	6,188	0.10%
2023/04/13	0	0.00	1	30.60	31.05	-1	5,804	-0.02%
2023/04/11	0	0.00	8	29.26	29.25	-8	5,475	-0.15%
2023/04/10	2	28.25	0	0.00	28.80	2	5,411	0.04%
2023/03/24	1	28.25	0	0.00	28.15	1	5,000	0.02%
2023/03/22	2	28.90	0	0.00	28.75	2	4,787	0.04%
2023/03/21	10	29.03	0	0.00	29.25	10	4,700	0.21%
2023/03/20	0	0.00	2	29.88	29.70	-2	4,559	-0.04%
2023/03/15	7	28.07	0	0.00	27.45	7	4,171	0.17%
2023/03/13	1	28.70	1	29.00	28.85	0	3,949	0.00%
2023/03/10	0.1	28.80	1	29.55	29.55	-1	3,833	-0.02%
2023/03/09	0.1	31.20	3	30.55	30.45	-2.9	3,601	-0.08%
2023/03/08	2	31.85	1	32.00	32.40	1	3,379	0.03%
2023/03/06	0	0.00	1	32.00	31.25	-1	3,156	-0.03%
2023/03/03	1	31.30	1	31.30	31.10	0	2,992	0.00%
2023/03/01	1	31.30	6	30.50	31.40	-5	2,740	-0.18%
2023/02/24	0	0.00	1	30.50	30.75	-1	2,554	-0.04%
2023/02/23	6	30.64	0	0.00	30.80	6	2,417	0.25%
2023/02/22	1	29.05	2	29.65	29.65	-1	1,919	-0.05%
2023/02/21	0	27.80	3	27.53	28.00	-3	1,416	-0.21%
2023/02/17	0	0.00	1	24.50	24.55	-1	916	-0.11%
2023/02/09	0	0.00	1	23.70	23.60	-1	785	-0.13%
2023/02/06	1	23.55	0	0.00	23.60	1	755	0.13%
2022/08/18	2	22.38	2	22.13	21.80	0	416	0.00%
2022/08/16	0	0.00	2	21.35	21.75	-2	366	-0.55%
2022/08/15	2	20.88	0	0.00	21.55	2	321	0.62%
2022/08/01	0	19.40	0	0.00	19.25	0	315	0.00%
2022/05/20	0	0.00	0.7	20.15	20.00	-0.7	678	-0.10%
2022/04/26	0	0.00	1	21.10	21.05	-1	689	-0.15%
2022/04/06	0	0.00	22	22.45	22.45	-22	792	-2.78%
2022/03/24	11	21.75	0	0.00	21.70	11	828	1.33%
2022/03/22	11	22.00	0	0.00	22.20	11	820	1.34%
2022/02/08	0	0.00	11	21.30	21.40	-11	955	-1.15%
2022/01/05	0	0.00	1	22.50	22.60	-1	912	-0.11%
2022/01/03	11	22.88	0	0.00	23.10	11	816	1.35%
2021/12/13	1	22.00	0	0.00	21.40	1	700	0.14%
2021/11/22	0	0.00	3	20.40	20.60	-3	815	-0.37%
2021/11/19	0	0.00	3	20.50	20.35	-3	834	-0.36%
2021/11/15	1	20.85	0	0.00	20.80	1	894	0.11%
2021/10/14	0	20.15	0	0.00	20.15	0	1,246	0.00%
2021/09/07	1	22.65	0	0.00	22.70	1	2,058	0.05%
2021/09/06	1	23.00	0	0.00	22.90	1	2,064	0.05%
2021/09/03	1	23.70	1	23.85	23.40	0	2,064	0.00%
2021/08/16	0	23.05	0	0.00	22.35	0	2,580	0.00%
2021/08/13	1	23.30	0	0.00	23.25	1	2,813	0.04%
2021/08/12	1	22.85	0	0.00	23.40	1	3,182	0.03%
2021/07/30	0	0.00	1	24.40	24.40	-1	4,071	-0.02%
2021/07/29	2	23.98	0	0.00	23.90	2	4,140	0.05%
2021/07/28	0	0.00	2	23.25	23.55	-2	4,210	-0.05%
2021/07/27	4	24.75	1	24.55	24.55	3	4,327	0.07%
2021/07/26	3	25.47	0	0.00	25.05	3	4,441	0.07%
2021/07/23	0	0.00	2	25.55	25.70	-2	4,507	-0.04%
2021/07/21	2	24.70	0	0.00	24.50	2	4,674	0.04%
2021/07/13	1	24.20	0	0.00	23.90	1	5,507	0.02%
2021/07/05	1	24.75	0	0.00	24.55	1	6,387	0.02%
2021/06/18	0	0.00	1	25.50	25.80	-1	8,809	-0.01%
2021/06/16	1	24.50	0	0.00	24.15	1	9,232	0.01%
2021/06/15	0	0.00	1	25.10	25.05	-1	9,247	-0.01%
2021/06/03	1	26.80	0	0.00	26.55	1	10,442	0.01%
2021/05/25	2	27.65	1	27.90	27.60	1	12,549	0.01%
2021/05/24	1	29.50	0	0.00	29.30	1	12,871	0.01%
2021/05/21	0	0.00	3	27.85	30.05	-3	13,036	-0.02%
2021/05/20	5	28.63	2	29.15	28.05	3	12,903	0.02%
2021/05/19	11	29.21	1	28.00	29.25	10	12,584	0.08%
2021/05/18	5	25.15	5	26.35	26.60	0	12,507	0.00%
2021/05/17	6	25.70	6	24.41	24.20	0	12,434	0.00%
2021/05/13	0	0.00	2	27.60	27.30	-2	12,235	-0.02%
2021/05/12	2	30.35	0	0.00	28.00	2	12,160	0.02%
2021/05/10	1	31.40	0	0.00	31.80	1	11,903	0.01%
2021/05/07	1	30.00	0	0.00	30.15	1	11,803	0.01%
2021/05/03	0	0.00	3	30.38	29.95	-3	11,451	-0.03%
2021/04/29	4	32.15	0	0.00	31.25	4	11,321	0.04%
2021/04/28	0	0.00	1	31.60	32.50	-1	11,253	-0.01%
2021/04/26	1	33.00	5	33.37	32.90	-4	11,095	-0.04%
2021/04/23	1	33.05	2	32.43	33.20	-1	11,097	-0.01%
2021/04/22	0	0.00	1	33.00	32.75	-1	10,968	-0.01%
2021/04/21	0	0.00	0	35.85	35.05	0	10,747	0.00%
2021/04/19	3	36.80	0	0.00	35.50	3	10,523	0.03%
2021/04/14	0	36.15	15	34.64	36.50	-15	9,986	-0.15%
2021/04/13	6	38.93	9	37.71	37.60	-3	9,760	-0.03%
2021/04/12	20	38.43	0	0.00	39.60	20	9,620	0.21%
2021/04/09	0	0.00	2	37.80	37.80	-2	9,568	-0.02%
2021/04/08	82	38.80	80	39.35	38.85	2	9,382	0.02%
2021/04/07	5	41.00	0	0.00	40.40	5	9,126	0.05%
2021/04/06	2	41.50	1	41.45	41.75	1	8,950	0.01%
2021/04/01	1	40.55	0	0.00	40.65	1	8,784	0.01%
2021/03/31	0	0.00	1	40.68	40.20	-1	8,610	-0.01%
2021/03/30	22	38.97	20	39.50	39.15	2	8,380	0.02%
2021/03/29	0	0.00	139.4	36.79	39.00	-139.4	8,081	-1.72%	大賣/鉅額交易
2021/03/26	2	35.70	0	0.00	36.10	2	7,749	0.03%
2021/03/25	3	36.15	8	35.71	35.45	-5	7,539	-0.07%
2021/03/22	2	33.88	0	0.00	33.80	2	6,838	0.03%
2021/03/19	295	35.36	156	35.06	34.05	139	6,755	2.06%	大買/大賣/鉅額交易
2021/03/15	1	34.90	1	34.20	34.20	0	6,118	0.00%
2021/03/12	6	34.88	81	34.69	34.20	-75	5,990	-1.25%
2021/03/11	5	34.07	5	34.00	34.00	0	5,805	0.00%
2021/03/10	1	33.25	1	34.10	34.40	0	5,726	0.00%
2021/03/09	200	34.05	124	33.86	33.45	76	5,608	1.35%	大買/大賣/
2021/03/04	0	0.00	1	33.80	33.15	-1	5,067	-0.02%
2021/03/02	1	31.75	0	0.00	31.80	1	4,524	0.02%
2021/02/26	14	30.86	14	30.98	33.00	0	4,097	0.00%
2021/02/25	5	30.45	10	30.55	30.00	-5	3,650	-0.14%
2021/02/24	5	28.80	1	29.35	30.60	4	3,139	0.13%
2021/02/23	1	27.05	25	27.78	27.85	-24	2,717	-0.88%
2021/02/22	1	25.80	0	0.00	27.00	1	2,477	0.04%
2021/02/18	20	24.31	0	0.00	23.85	20	2,604	0.77%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/19	2	24.33	0	0.00	24.20	2	2,989	0.07%
2021/01/18	0	0.00	2	24.85	24.35	-2	3,152	-0.06%
2021/01/12	2	23.60	0	0.00	23.35	2	3,420	0.06%
2021/01/07	1	23.35	1	23.60	23.35	0	4,156	0.00%
2021/01/05	0	0.00	1	24.75	24.20	-1	4,391	-0.02%
2020/12/17	0	0.00	1.2	21.94	22.20	-1.2	4,623	-0.03%
2020/12/02	0	0.00	10	23.49	23.20	-10	4,477	-0.22%
2020/12/01	0	0.00	20	24.67	23.55	-20	4,436	-0.45%
2020/11/30	19	24.37	0	0.00	24.40	19	4,322	0.44%
2020/11/27	1	23.20	0	0.00	23.30	1	4,204	0.02%
2020/11/26	2	24.20	0	0.00	23.40	2	4,176	0.05%
2020/11/11	5	22.65	0	0.00	22.50	5	3,389	0.15%
2020/11/10	0	0.00	2	22.20	22.60	-2	3,364	-0.06%
2020/11/09	5	22.30	0	0.00	22.30	5	3,335	0.15%
2020/11/06	0	0.00	1	22.10	22.30	-1	3,283	-0.03%
2020/11/05	1	21.60	0	0.00	21.65	1	3,246	0.03%
2020/10/30	1	21.70	0	0.00	21.60	1	3,118	0.03%
2020/10/29	1	22.40	0	0.00	22.25	1	3,079	0.03%
2020/10/21	4	22.28	4	22.01	22.45	0	2,580	0.00%
2020/10/20	91	23.46	91	23.12	22.90	0	2,433	0.00%
2020/10/19	0	0.00	10	22.81	23.05	-10	2,286	-0.44%
2020/10/16	1	23.75	12	22.79	23.60	-11	2,140	-0.51%
2020/10/14	1	20.35	1	20.95	21.90	0	1,459	0.00%
2020/10/08	10	19.45	0	0.00	19.45	10	746	1.34%
2020/05/29	1	16.85	0	0.00	16.85	1	859	0.12%
2020/05/22	0	0.00	9	16.60	16.60	-9	881	-1.02%
2020/05/15	0	0.00	17	17.10	17.00	-17	875	-1.94%
2020/05/11	17	18.17	0	0.00	18.10	17	858	1.98%
2020/05/06	0	0.00	11	17.90	17.90	-11	840	-1.31%
2020/05/05	0	0.00	1	17.90	17.85	-1	826	-0.12%
2020/05/04	1	18.00	0	0.00	18.00	1	820	0.12%
2020/04/09	0	0.00	10	14.00	13.90	-10	713	-1.40%
2020/03/17	21	11.70	21	12.29	11.85	0	568	0.00%
2020/02/04	1	17.40	0	0.00	17.60	1	335	0.30%
2019/12/17	10	18.55	0	0.00	18.55	10	368	2.71%
2019/12/16	4	18.60	0	0.00	18.60	4	364	1.10%
2019/12/11	0	0.00	0.1	19.00	19.00	-0.1	360	-0.03%
2019/12/04	5	18.50	0	0.00	18.50	5	380	1.31%
2019/12/03	15	18.50	0	0.00	18.50	15	387	3.87%
2019/11/28	5	18.75	0	0.00	18.75	5	401	1.25%
2019/11/25	0	0.00	2	18.70	18.60	-2	417	-0.48%
2019/11/06	0	0.00	5	19.25	18.90	-5	419	-1.19%
2019/09/11	0	0.00	1	18.90	18.90	-1	413	-0.24%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/07/25	0	0.00	5	19.65	19.95	-5	687	-0.73%
2019/07/24	5	19.80	0	0.00	19.70	5	704	0.71%
2019/07/16	0	0.00	3	19.90	19.95	-3	733	-0.41%
2019/07/10	0	0.00	2	20.20	20.30	-2	751	-0.27%
2019/07/09	5	20.05	0	0.00	20.05	5	757	0.66%
2019/07/08	0	0.00	4	20.30	20.30	-4	761	-0.53%
2019/04/11	0	0.00	16	22.35	22.30	-16	1,109	-1.44%
2019/04/08	0	0.00	20	22.40	22.40	-20	1,106	-1.81%
2019/04/03	0.8	22.20	0	0.00	22.20	0.8	1,098	0.07%
2019/02/19	15	21.95	0	0.00	22.05	15	1,173	1.28%
2019/02/13	0	0.00	10	23.00	22.85	-10	1,188	-0.84%
2019/02/12	10	23.00	0	0.00	23.10	10	1,187	0.84%
2019/02/11	0	0.00	27	22.83	22.95	-27	1,188	-2.27%
2018/12/21	10	19.65	0	0.00	19.75	10	2,086	0.48%
2018/12/12	0	0.00	3	20.70	20.70	-3	3,397	-0.09%
2018/12/06	2	20.05	0	0.00	19.90	2	3,546	0.06%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/29	8	21.07	0	0.00	20.90	8	3,672	0.22%
2018/11/28	2	21.15	0	0.00	21.10	2	3,683	0.05%
2018/11/27	5	21.25	0	0.00	21.10	5	3,704	0.13%
2018/11/23	1	21.10	0	0.00	21.00	1	3,730	0.03%
2018/11/22	4	21.38	0	0.00	21.35	4	3,742	0.11%
2018/11/20	11	21.80	0	0.00	21.80	11	3,784	0.29%
2018/11/19	0	0.00	5	21.90	21.80	-5	3,811	-0.13%
2018/11/15	5	21.30	0	0.00	21.40	5	3,848	0.13%
2018/11/13	0	0.00	5	22.22	23.10	-5	3,908	-0.13%
2018/11/12	0	0.00	5	22.70	22.75	-5	3,948	-0.13%
2018/11/09	0	0.00	5	22.95	22.90	-5	3,930	-0.13%
2018/11/08	0	0.00	5	22.95	22.85	-5	3,939	-0.13%
2018/11/06	5	22.46	0	0.00	22.90	5	3,942	0.13%
2018/11/02	0	0.00	3	21.20	21.75	-3	3,873	-0.08%
2018/11/01	3	20.50	0	0.00	20.85	3	3,852	0.08%
2018/10/23	1	21.65	0	0.00	21.65	1	3,978	0.03%
2018/10/22	2	22.00	0	0.00	21.95	2	3,988	0.05%
2018/10/18	2	21.40	0	0.00	21.50	2	3,953	0.05%
2018/10/16	7	21.06	0	0.00	21.10	7	3,920	0.18%
2018/10/11	3	21.40	46	21.02	20.80	-43	3,807	-1.13%
2018/10/08	5	23.00	0	0.00	23.40	5	3,674	0.14%
2018/10/03	10	23.55	0	0.00	23.30	10	3,519	0.28%
2018/10/01	0	0.00	0.4	24.50	24.65	-0.4	3,378	-0.01%
2018/09/28	0	0.00	148	24.28	24.30	-148	3,334	-4.44%	大賣/鉅額交易
2018/09/26	10	23.65	1	23.80	23.75	9	3,103	0.29%
2018/09/25	1	24.30	5	24.75	24.30	-4	3,028	-0.13%
2018/09/21	0	0.00	17	23.79	24.30	-17	2,926	-0.58%
2018/09/20	18	24.80	4	25.00	24.40	14	2,775	0.50%
2018/09/19	46	24.65	15	24.63	24.70	31	2,580	1.20%
2018/09/18	0	0.00	5	23.73	23.80	-5	2,152	-0.23%
2018/09/17	0	0.00	10	23.30	22.50	-10	1,873	-0.53%
2018/09/12	5	22.05	0	0.00	22.20	5	1,732	0.29%
2018/09/10	1	21.50	0	0.00	20.90	1	1,759	0.06%
2018/09/07	3	21.55	0	0.00	21.50	3	1,745	0.17%
2018/09/06	3	22.65	0	0.00	22.65	3	1,721	0.17%
2018/09/05	0	0.00	1	23.00	23.10	-1	1,690	-0.06%
2018/08/27	0	0.00	9	22.65	22.30	-9	1,930	-0.47%
2018/08/24	0	0.00	10	22.20	22.15	-10	2,004	-0.50%
2018/08/23	0	0.00	2	22.60	22.40	-2	2,112	-0.09%
2018/08/22	3	22.30	1	22.70	22.25	2	2,187	0.09%
2018/08/20	10	22.43	0	0.00	22.00	10	2,553	0.39%
2018/08/17	5	21.90	0	0.00	21.90	5	2,702	0.18%
2018/08/16	30	21.35	20	21.05	21.20	10	2,929	0.34%
2018/08/15	0	0.00	3	21.20	21.35	-3	3,002	-0.10%
2018/08/13	6	21.55	0	0.00	20.65	6	3,041	0.20%
2018/07/31	0	0.00	5	21.20	21.45	-5	2,988	-0.17%
2018/07/30	5	21.30	0	0.00	21.55	5	3,013	0.17%
2018/07/20	0	0.00	1	19.50	19.40	-1	2,899	-0.03%
2018/07/13	0	0.00	1	19.55	19.55	-1	2,893	-0.03%
2018/07/10	0	0.00	1	19.05	19.05	-1	2,889	-0.03%
2018/07/05	2	18.68	1	18.60	18.65	1	2,897	0.03%
2018/06/11	0	0.00	18	22.08	21.15	-18	2,725	-0.66%
2018/06/08	18	22.40	0	0.00	22.25	18	2,669	0.67%
2018/06/06	1	22.50	0	0.00	22.40	1	2,609	0.04%
2018/06/01	1	23.15	0	0.00	23.05	1	2,473	0.04%
2018/05/31	1	23.10	2	22.70	23.40	-1	2,426	-0.04%
2018/05/30	0	0.00	10	22.50	22.20	-10	2,301	-0.43%
2018/05/29	13	23.09	10	23.58	22.90	3	2,204	0.14%
2018/05/28	5	24.15	27	23.41	23.80	-22	2,003	-1.10%
2018/05/25	31	23.49	30	23.63	23.40	1	1,795	0.06%
2018/05/24	30	22.23	6	22.15	22.80	24	1,541	1.56%
2018/05/22	1	20.00	10	20.00	20.30	-9	1,242	-0.72%
2018/05/18	10	20.00	0	0.00	19.75	10	1,188	0.84%
2018/05/09	0	0.00	10	19.68	19.15	-10	1,271	-0.79%
2018/05/04	10	19.13	0	0.00	19.10	10	1,222	0.82%
2018/03/21	1	19.40	0	0.00	19.35	1	2,494	0.04%
2018/03/12	0	0.00	3	20.55	20.55	-3	2,415	-0.12%
2018/03/08	0	0.00	4	20.65	20.50	-4	2,343	-0.17%
2018/03/07	2	20.95	2	20.70	20.55	0	2,329	0.00%
2018/03/06	2	20.85	3	20.20	20.75	-1	2,288	-0.04%
2018/02/23	3	21.10	0	0.00	20.70	3	2,236	0.13%
2018/02/22	0	0.00	4	19.70	20.60	-4	2,225	-0.18%
2018/02/21	5	20.00	1	19.75	19.90	4	2,233	0.18%
2018/02/07	0	0.00	4	19.30	19.00	-4	2,267	-0.18%
2018/02/06	2	18.95	0	0.00	18.90	2	2,258	0.09%
2018/02/05	0	0.00	20	20.23	20.65	-20	2,201	-0.91%
2018/01/30	0	0.00	2	20.75	20.35	-2	2,190	-0.09%
2018/01/29	0	0.00	2	21.05	20.70	-2	2,185	-0.09%
2018/01/25	2	20.60	10	20.60	20.65	-8	2,151	-0.37%
2018/01/24	11	21.22	0	0.00	20.70	11	2,135	0.52%
2018/01/22	0	0.00	20	20.33	20.20	-20	2,064	-0.97%
2018/01/19	0	0.00	10	20.90	20.90	-10	2,030	-0.49%
2018/01/17	20	22.34	30	22.38	21.75	-10	1,940	-0.52%
2018/01/16	40	21.85	0	0.00	21.80	40	1,831	2.18%
2018/01/15	4	20.75	4	20.80	20.85	0	1,654	0.00%
2018/01/12	146	21.24	66	21.13	21.25	80	1,575	5.08%	大買/
2018/01/11	0	0.00	1	20.05	20.05	-1	1,247	-0.08%
2018/01/08	2	18.13	0	0.00	18.05	2	1,023	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析