台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    841
  • 產業
    上櫃 其他類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29361.4300.0061.1032,4490.12%
2024/10/24564.0600.0063.4052,9160.17%
2024/10/14864.9000.0064.5085,8670.14%
2024/10/1100.00163.9063.90-15,971-0.02%
2024/10/07264.60264.8064.5006,1940.00%
2024/10/0400.00561.9061.30-56,262-0.08%
2024/10/0100.001063.0063.20-106,290-0.16%
2024/09/1300.00165.2064.80-16,752-0.01%
2024/09/06162.2000.0062.5017,2120.01%
2024/09/051.262.25463.4363.00-2.87,295-0.04%
2024/09/042.162.7000.0061.102.17,3390.03%
2024/09/03266.1100.0065.5027,4150.03%
2024/08/22067.9500.0067.6008,4500.00%
2024/08/16069.3000.0068.4009,1300.00%
2024/08/15068.6000.0069.1009,1840.00%
2024/08/14069.3000.0068.7009,2260.00%
2024/08/12068.80168.6068.00-19,431-0.01%
2024/08/090.170.0600.0069.400.19,5660.00%
2024/08/0800.00669.2068.50-69,753-0.06%
2024/08/066.164.2200.0064.106.110,3420.06%
2024/08/050.265.60265.2565.10-1.810,409-0.02%
2024/08/02574.8000.0072.30510,4300.05%
2024/07/31776.43175.5075.50610,6720.06%
2024/07/2900.00175.1074.00-110,737-0.01%
2024/07/26180.70181.2081.10010,7390.00%
2024/07/23384.73282.4082.40110,8050.01%
2024/07/22185.001.384.1881.20-0.310,8110.00%
2024/07/19689.07387.4384.10310,7270.03%
2024/07/18388.871088.6986.80-710,521-0.07%
2024/07/17286.20886.0985.70-610,606-0.06%
2024/07/16283.100.382.5083.901.710,8980.02%
2024/07/15083.906.282.4584.10-6.211,774-0.05%
2024/07/110.378.43579.0077.30-4.711,749-0.04%
2024/07/100.175.50276.0075.10-1.911,790-0.02%
2024/07/090.175.8000.0075.100.112,0310.00%
2024/07/04274.15277.6077.40012,4720.00%
2024/06/280.176.2000.0075.400.112,8340.00%
2024/06/260.277.0700.0075.800.213,1530.00%
2024/06/2500.00676.6076.80-613,533-0.04%
2024/06/2400.000.275.0074.50-0.213,8070.00%
2024/06/2100.002.276.0175.90-2.214,421-0.02%
2024/06/20376.7000.0077.00314,5930.02%
2024/06/19576.50376.0076.20215,0120.01%
2024/06/18778.00778.7077.50015,2870.00%
2024/06/172.278.50278.4078.000.215,4230.00%
2024/06/14779.40579.3079.20215,7690.01%
2024/06/13178.301678.8878.50-1516,130-0.09%
2024/06/12273.70475.0075.80-216,075-0.01%
2024/06/1100.00272.4072.30-216,098-0.01%
2024/06/071273.23173.8073.501116,2250.07%
2024/06/066.173.49573.6073.301.116,3390.01%
2024/06/05374.60474.9074.40-116,334-0.01%
2024/06/049.275.72276.4074.407.216,5180.04%
2024/06/03378.501278.6078.40-916,506-0.05%
2024/05/310.277.90580.9282.00-4.816,576-0.03%
2024/05/305.180.04179.2078.304.116,5070.02%
2024/05/29380.57481.1880.10-116,656-0.01%
2024/05/28181.30981.7881.20-816,852-0.05%
2024/05/271278.65580.9078.70717,1150.04%
2024/05/242.374.99176.1076.701.317,3050.01%
2024/05/238.276.5927.575.1475.30-19.317,643-0.11%
2024/05/22281.3000.0080.10217,4730.01%
2024/05/211.180.3200.0080.101.117,7660.01%
2024/05/20281.3000.0080.90217,9680.01%
2024/05/17282.35182.0082.00118,1610.01%
2024/05/16184.60187.2084.30018,4620.00%
2024/05/15486.30386.5084.90118,9040.01%
2024/05/14384.13383.7783.80019,1090.00%
2024/05/132.180.23880.6482.00-5.919,095-0.03%
2024/05/103.181.3500.0082.403.119,1300.02%
2024/05/0915.191.47789.9388.008.120,0110.04%
2024/05/081088.1000.0089.001020,4740.05%
2024/05/071187.65287.7587.20920,4950.04%
2024/05/06084.7000.0084.30020,4340.00%
2024/05/03185.90186.3085.10020,5420.00%
2024/05/02283.40785.8086.10-520,517-0.02%
2024/04/30181.802183.1683.50-2020,664-0.10%
2024/04/29583.96384.1083.20220,7660.01%
2024/04/26284.4000.0083.60220,6230.01%
2024/04/25285.95186.3085.80120,5620.00%
2024/04/24682.771285.4686.30-620,506-0.03%
2024/04/233.580.461080.0282.60-6.520,161-0.03%
2024/04/222585.832187.1782.80419,6550.02%
2024/04/194994.425592.6492.00-619,143-0.03%
2024/04/18488.25588.6292.20-117,923-0.01%
2024/04/17784.112084.1883.90-1317,758-0.07%
2024/04/161980.631780.8179.40217,5520.01%
2024/04/15483.58382.9382.30117,3890.01%
2024/04/12382.73283.3083.50117,1740.01%
2024/04/11378.8000.0079.60316,9140.02%
2024/04/101080.7200.0079.301016,9830.06%
2024/04/0900.00181.6081.30-116,880-0.01%
2024/04/0800.00282.4081.50-216,806-0.01%
2024/04/03079.8000.0079.50016,7330.00%
2024/04/01280.25280.3080.30017,0890.00%
2024/03/29177.70179.9079.90017,1030.00%
2024/03/28879.2300.0078.00816,9420.05%
2024/03/27378.672.279.9480.100.816,5720.00%
2024/03/2612.181.072780.8580.40-1516,326-0.09%
2024/03/252177.65179.6080.502015,7720.13%
2024/03/22279.8510279.6277.00-10015,718-0.64% 大賣/
2024/03/2110777.931777.7478.709015,3490.59% 大買/
2024/03/20374.90473.7073.70-115,137-0.01%
2024/03/19873.936.973.3073.801.115,2130.01%
2024/03/18471.00470.5072.00014,9900.00%
2024/03/15266.80268.6566.20014,9310.00%
2024/03/14167.30267.8067.80-114,926-0.01%
2024/03/13368.10368.2768.60014,9330.00%
2024/03/1210669.1810168.7069.00515,0630.03% 大買/大賣/
2024/03/1100.00265.2565.90-215,182-0.01%
2024/03/082.365.12167.1064.101.315,2260.01%
2024/03/07767.63368.0766.50415,2950.03%
2024/03/06568.60568.5268.00015,2030.00%
2024/03/052.266.9900.0066.202.215,1350.01%
2024/03/044.467.66167.9067.603.415,1290.02%
2024/03/01768.591268.0968.00-515,183-0.03%
2024/02/2921667.89223.569.3069.10-7.515,009-0.05% 大買/大賣/
2024/02/27965.33665.5565.00314,6560.02%
2024/02/2643.165.6623563.0765.70-19214,424-1.33% 大賣/鉅額交易
2024/02/234062.36563.1063.203514,0530.25%
2024/02/228.362.501562.8061.40-6.714,325-0.05%
2024/02/2100.002464.5364.90-2414,240-0.17%
2024/02/2020764.02663.4763.7020114,2171.41% 大買/鉅額交易
2024/02/191364.0823463.4062.70-22114,225-1.55% 大賣/鉅額交易
2024/02/1624961.79761.2162.4024213,9671.73% 大買/鉅額交易
2024/02/15656.03357.3358.20313,5740.02%
2024/02/051254.2311.253.2954.200.813,3840.01%
2024/02/0212.254.5620255.6153.80-189.813,305-1.43% 大賣/鉅額交易
2024/02/0148.157.0411.155.5855.803713,1010.28%
2024/01/3120354.52955.4356.5019411,9731.62% 大買/鉅額交易
2024/01/3010051.4010051.2051.40011,5440.00%
2024/01/2900.00651.0251.30-611,790-0.05%
2024/01/260.149.94650.5050.10-5.912,072-0.05%
2024/01/25348.85048.2549.30312,1080.02%
2024/01/24749.89449.5149.35312,1290.02%
2024/01/23447.50547.0249.40-112,049-0.01%
2024/01/22244.5000.0045.40211,7620.02%
2024/01/194.443.8400.0044.804.411,7940.04%
2024/01/18145.2000.0044.50111,7760.01%
2024/01/17546.906546.9146.05-6011,885-0.50%
2024/01/166047.8800.0047.006011,8940.50%
2024/01/151047.332047.6447.70-1011,804-0.08%
2024/01/1100.00646.9046.75-611,629-0.05%
2024/01/10145.4500.0045.30111,5340.01%
2024/01/0400.00547.3346.80-511,464-0.04%
2024/01/03546.3000.0046.20511,2810.04%
2024/01/02546.05546.4346.00011,2380.00%
2023/12/29045.7500.0045.70011,2270.00%
2023/12/287.245.7400.0045.507.211,1370.06%
2023/12/27947.8200.0047.00911,0100.08%
2023/12/26548.11349.5049.75210,6790.02%
2023/12/21349.1800.0048.90310,5250.03%
2023/12/192.148.8400.0049.652.110,3760.02%
2023/12/14251.50153.0050.8019,9430.01%
2023/12/13152.7100.0052.9019,6590.01%
2023/12/12752.34951.5152.30-29,485-0.02%
2023/12/1100.00850.0050.00-89,087-0.09%
2023/12/08147.70348.9049.00-28,929-0.02%
2023/12/0700.00148.5048.50-18,813-0.01%
2023/12/06148.6500.0047.7018,5010.01%
2023/12/054.145.9200.0046.354.18,1520.05%
2023/12/04247.05447.2447.40-28,033-0.02%
2023/12/01245.2300.0045.2527,7150.03%
2023/11/30244.7300.0045.6527,6450.03%
2023/11/28344.77145.3046.3027,3740.03%
2023/11/27143.7000.0043.3017,1240.01%
2023/11/2400.001343.4843.90-137,070-0.18%
2023/11/2200.00442.4542.25-46,822-0.06%
2023/11/2116.141.387042.1141.45-53.96,708-0.80%
2023/11/2000.00745.5543.85-76,209-0.11%
2023/11/17244.001344.2244.15-115,946-0.18%
2023/11/1600.002343.2044.20-235,716-0.40%
2023/11/15142.6500.0042.3515,4340.02%
2023/11/131143.051243.1542.90-15,129-0.02%
2023/11/07142.001042.1342.70-94,667-0.19%
2023/11/0600.00341.2842.20-34,507-0.07%
2023/11/03740.668.140.2440.60-1.14,190-0.03%
2023/11/02237.70838.5839.35-63,789-0.16%
2023/10/2700.000.535.9535.60-0.53,403-0.02%
2023/10/26137.2000.0036.4513,3620.03%
2023/10/1900.00233.2533.55-23,219-0.06%
2023/10/18133.1000.0033.1513,2970.03%
2023/10/17133.9000.0034.1013,4020.03%
2023/10/166035.0500.0034.45603,5551.69%
2023/10/1100.00134.0533.85-14,898-0.02%
2023/10/0600.001033.9734.00-105,169-0.19%
2023/10/0500.00934.2534.15-95,280-0.17%
2023/10/04133.9500.0034.0015,4350.02%
2023/10/032535.192534.7834.9505,4810.00%
2023/10/021334.0000.0035.00135,4390.24%
2023/09/283031.900.232.1132.9529.85,4860.54%
2023/09/272031.3300.0031.25205,5110.36%
2023/08/28130.1000.0029.8016,6720.01%
2023/08/14131.80231.4531.25-16,595-0.02%
2023/08/11132.6000.0032.6516,5600.02%
2023/08/10233.0000.0032.2026,5190.03%
2023/08/02134.70534.5034.60-46,403-0.06%
2023/07/28336.92137.1536.6526,3350.03%
2023/07/26938.4300.0037.8096,2890.14%
2023/07/25337.4000.0037.3536,2170.05%
2023/07/24236.60836.5036.40-66,167-0.10%
2023/07/21237.00337.2837.25-16,100-0.02%
2023/07/2000.00337.5837.65-36,078-0.05%
2023/07/19234.182035.2936.05-185,942-0.30%
2023/07/182836.35135.8535.85275,7800.47%
2023/07/17739.64339.9539.8045,4380.07%
2023/07/141237.801338.1439.05-14,915-0.02%
2023/07/13735.30735.8635.5004,5540.00%
2023/07/12133.50834.0433.55-74,364-0.16%
2023/07/11334.2039.134.0934.75-36.14,615-0.78%
2023/07/10834.56234.6034.8064,6270.13%
2023/07/07234.10933.4133.95-74,625-0.15%
2023/07/061833.98634.3033.90124,6130.26%
2023/07/05932.9600.0032.6594,4890.20%
2023/07/0400.00432.0532.40-44,445-0.09%
2023/07/03432.511432.3432.25-104,355-0.23%
2023/06/301533.0400.0032.95154,2260.35%
2023/06/281031.69631.6531.7044,0400.10%
2023/06/272531.413731.4231.05-123,958-0.30%
2023/06/264131.172031.3331.45213,8610.54%
2023/06/0700.001029.1429.05-104,792-0.21%
2023/05/0300.00727.9627.90-76,845-0.10%
2023/04/2800.00127.7027.90-16,812-0.01%
2023/04/26127.4000.0027.7016,7430.01%
2023/04/18128.8000.0028.6516,4000.02%
2023/04/17129.10229.5829.10-16,315-0.02%
2023/04/146.130.6900.0030.006.16,1880.10%
2023/04/1300.00130.6031.05-15,804-0.02%
2023/04/1100.00829.2629.25-85,475-0.15%
2023/04/10228.2500.0028.8025,4110.04%
2023/03/24128.2500.0028.1515,0000.02%
2023/03/22228.9000.0028.7524,7870.04%
2023/03/211029.0300.0029.25104,7000.21%
2023/03/2000.00229.8829.70-24,559-0.04%
2023/03/15728.0700.0027.4574,1710.17%
2023/03/13128.70129.0028.8503,9490.00%
2023/03/100.128.80129.5529.55-13,833-0.02%
2023/03/090.131.20330.5530.45-2.93,601-0.08%
2023/03/08231.85132.0032.4013,3790.03%
2023/03/0600.00132.0031.25-13,156-0.03%
2023/03/03131.30131.3031.1002,9920.00%
2023/03/01131.30630.5031.40-52,740-0.18%
2023/02/2400.00130.5030.75-12,554-0.04%
2023/02/23630.6400.0030.8062,4170.25%
2023/02/22129.05229.6529.65-11,919-0.05%
2023/02/21027.80327.5328.00-31,416-0.21%
2023/02/1700.00124.5024.55-1916-0.11%
2023/02/0900.00123.7023.60-1785-0.13%
2023/02/06123.5500.0023.6017550.13%
2022/08/18222.38222.1321.8004160.00%
2022/08/1600.00221.3521.75-2366-0.55%
2022/08/15220.8800.0021.5523210.62%
2022/08/01019.4000.0019.2503150.00%
2022/05/2000.000.720.1520.00-0.7678-0.10%
2022/04/2600.00121.1021.05-1689-0.15%
2022/04/0600.002222.4522.45-22792-2.78%
2022/03/241121.7500.0021.70118281.33%
2022/03/221122.0000.0022.20118201.34%
2022/02/0800.001121.3021.40-11955-1.15%
2022/01/0500.00122.5022.60-1912-0.11%
2022/01/031122.8800.0023.10118161.35%
2021/12/13122.0000.0021.4017000.14%
2021/11/2200.00320.4020.60-3815-0.37%
2021/11/1900.00320.5020.35-3834-0.36%
2021/11/15120.8500.0020.8018940.11%
2021/10/14020.1500.0020.1501,2460.00%
2021/09/07122.6500.0022.7012,0580.05%
2021/09/06123.0000.0022.9012,0640.05%
2021/09/03123.70123.8523.4002,0640.00%
2021/08/16023.0500.0022.3502,5800.00%
2021/08/13123.3000.0023.2512,8130.04%
2021/08/12122.8500.0023.4013,1820.03%
2021/07/3000.00124.4024.40-14,071-0.02%
2021/07/29223.9800.0023.9024,1400.05%
2021/07/2800.00223.2523.55-24,210-0.05%
2021/07/27424.75124.5524.5534,3270.07%
2021/07/26325.4700.0025.0534,4410.07%
2021/07/2300.00225.5525.70-24,507-0.04%
2021/07/21224.7000.0024.5024,6740.04%
2021/07/13124.2000.0023.9015,5070.02%
2021/07/05124.7500.0024.5516,3870.02%
2021/06/1800.00125.5025.80-18,809-0.01%
2021/06/16124.5000.0024.1519,2320.01%
2021/06/1500.00125.1025.05-19,247-0.01%
2021/06/03126.8000.0026.55110,4420.01%
2021/05/25227.65127.9027.60112,5490.01%
2021/05/24129.5000.0029.30112,8710.01%
2021/05/2100.00327.8530.05-313,036-0.02%
2021/05/20528.63229.1528.05312,9030.02%
2021/05/191129.21128.0029.251012,5840.08%
2021/05/18525.15526.3526.60012,5070.00%
2021/05/17625.70624.4124.20012,4340.00%
2021/05/1300.00227.6027.30-212,235-0.02%
2021/05/12230.3500.0028.00212,1600.02%
2021/05/10131.4000.0031.80111,9030.01%
2021/05/07130.0000.0030.15111,8030.01%
2021/05/0300.00330.3829.95-311,451-0.03%
2021/04/29432.1500.0031.25411,3210.04%
2021/04/2800.00131.6032.50-111,253-0.01%
2021/04/26133.00533.3732.90-411,095-0.04%
2021/04/23133.05232.4333.20-111,097-0.01%
2021/04/2200.00133.0032.75-110,968-0.01%
2021/04/2100.00035.8535.05010,7470.00%
2021/04/19336.8000.0035.50310,5230.03%
2021/04/14036.151534.6436.50-159,986-0.15%
2021/04/13638.93937.7137.60-39,760-0.03%
2021/04/122038.4300.0039.60209,6200.21%
2021/04/0900.00237.8037.80-29,568-0.02%
2021/04/088238.808039.3538.8529,3820.02%
2021/04/07541.0000.0040.4059,1260.05%
2021/04/06241.50141.4541.7518,9500.01%
2021/04/01140.5500.0040.6518,7840.01%
2021/03/3100.00140.6840.20-18,610-0.01%
2021/03/302238.972039.5039.1528,3800.02%
2021/03/2900.00139.436.7939.00-139.48,081-1.72% 大賣/鉅額交易
2021/03/26235.7000.0036.1027,7490.03%
2021/03/25336.15835.7135.45-57,539-0.07%
2021/03/22233.8800.0033.8026,8380.03%
2021/03/1929535.3615635.0634.051396,7552.06% 大買/大賣/鉅額交易
2021/03/15134.90134.2034.2006,1180.00%
2021/03/12634.888134.6934.20-755,990-1.25%
2021/03/11534.07534.0034.0005,8050.00%
2021/03/10133.25134.1034.4005,7260.00%
2021/03/0920034.0512433.8633.45765,6081.35% 大買/大賣/
2021/03/0400.00133.8033.15-15,067-0.02%
2021/03/02131.7500.0031.8014,5240.02%
2021/02/261430.861430.9833.0004,0970.00%
2021/02/25530.451030.5530.00-53,650-0.14%
2021/02/24528.80129.3530.6043,1390.13%
2021/02/23127.052527.7827.85-242,717-0.88%
2021/02/22125.8000.0027.0012,4770.04%
2021/02/182024.3100.0023.85202,6040.77%
2021/01/27122.7500.0022.7512,7910.04%
2021/01/19224.3300.0024.2022,9890.07%
2021/01/1800.00224.8524.35-23,152-0.06%
2021/01/12223.6000.0023.3523,4200.06%
2021/01/07123.35123.6023.3504,1560.00%
2021/01/0500.00124.7524.20-14,391-0.02%
2020/12/1700.001.221.9422.20-1.24,623-0.03%
2020/12/0200.001023.4923.20-104,477-0.22%
2020/12/0100.002024.6723.55-204,436-0.45%
2020/11/301924.3700.0024.40194,3220.44%
2020/11/27123.2000.0023.3014,2040.02%
2020/11/26224.2000.0023.4024,1760.05%
2020/11/11522.6500.0022.5053,3890.15%
2020/11/1000.00222.2022.60-23,364-0.06%
2020/11/09522.3000.0022.3053,3350.15%
2020/11/0600.00122.1022.30-13,283-0.03%
2020/11/05121.6000.0021.6513,2460.03%
2020/10/30121.7000.0021.6013,1180.03%
2020/10/29122.4000.0022.2513,0790.03%
2020/10/21422.28422.0122.4502,5800.00%
2020/10/209123.469123.1222.9002,4330.00%
2020/10/1900.001022.8123.05-102,286-0.44%
2020/10/16123.751222.7923.60-112,140-0.51%
2020/10/14120.35120.9521.9001,4590.00%
2020/10/081019.4500.0019.45107461.34%
2020/05/29116.8500.0016.8518590.12%
2020/05/2200.00916.6016.60-9881-1.02%
2020/05/1500.001717.1017.00-17875-1.94%
2020/05/111718.1700.0018.10178581.98%
2020/05/0600.001117.9017.90-11840-1.31%
2020/05/0500.00117.9017.85-1826-0.12%
2020/05/04118.0000.0018.0018200.12%
2020/04/0900.001014.0013.90-10713-1.40%
2020/03/172111.702112.2911.8505680.00%
2020/02/04117.4000.0017.6013350.30%
2019/12/171018.5500.0018.55103682.71%
2019/12/16418.6000.0018.6043641.10%
2019/12/1100.000.119.0019.00-0.1360-0.03%
2019/12/04518.5000.0018.5053801.31%
2019/12/031518.5000.0018.50153873.87%
2019/11/28518.7500.0018.7554011.25%
2019/11/2500.00218.7018.60-2417-0.48%
2019/11/0600.00519.2518.90-5419-1.19%
2019/09/1100.00118.9018.90-1413-0.24%
2019/08/01219.4000.0019.4026740.30%
2019/07/2500.00519.6519.95-5687-0.73%
2019/07/24519.8000.0019.7057040.71%
2019/07/1600.00319.9019.95-3733-0.41%
2019/07/1000.00220.2020.30-2751-0.27%
2019/07/09520.0500.0020.0557570.66%
2019/07/0800.00420.3020.30-4761-0.53%
2019/04/1100.001622.3522.30-161,109-1.44%
2019/04/0800.002022.4022.40-201,106-1.81%
2019/04/030.822.2000.0022.200.81,0980.07%
2019/02/191521.9500.0022.05151,1731.28%
2019/02/1300.001023.0022.85-101,188-0.84%
2019/02/121023.0000.0023.10101,1870.84%
2019/02/1100.002722.8322.95-271,188-2.27%
2018/12/211019.6500.0019.75102,0860.48%
2018/12/1200.00320.7020.70-33,397-0.09%
2018/12/06220.0500.0019.9023,5460.06%
2018/11/30220.3000.0020.3523,6220.06%
2018/11/29821.0700.0020.9083,6720.22%
2018/11/28221.1500.0021.1023,6830.05%
2018/11/27521.2500.0021.1053,7040.13%
2018/11/23121.1000.0021.0013,7300.03%
2018/11/22421.3800.0021.3543,7420.11%
2018/11/201121.8000.0021.80113,7840.29%
2018/11/1900.00521.9021.80-53,811-0.13%
2018/11/15521.3000.0021.4053,8480.13%
2018/11/1300.00522.2223.10-53,908-0.13%
2018/11/1200.00522.7022.75-53,948-0.13%
2018/11/0900.00522.9522.90-53,930-0.13%
2018/11/0800.00522.9522.85-53,939-0.13%
2018/11/06522.4600.0022.9053,9420.13%
2018/11/0200.00321.2021.75-33,873-0.08%
2018/11/01320.5000.0020.8533,8520.08%
2018/10/23121.6500.0021.6513,9780.03%
2018/10/22222.0000.0021.9523,9880.05%
2018/10/18221.4000.0021.5023,9530.05%
2018/10/16721.0600.0021.1073,9200.18%
2018/10/11321.404621.0220.80-433,807-1.13%
2018/10/08523.0000.0023.4053,6740.14%
2018/10/031023.5500.0023.30103,5190.28%
2018/10/0100.000.424.5024.65-0.43,378-0.01%
2018/09/2800.0014824.2824.30-1483,334-4.44% 大賣/鉅額交易
2018/09/261023.65123.8023.7593,1030.29%
2018/09/25124.30524.7524.30-43,028-0.13%
2018/09/2100.001723.7924.30-172,926-0.58%
2018/09/201824.80425.0024.40142,7750.50%
2018/09/194624.651524.6324.70312,5801.20%
2018/09/1800.00523.7323.80-52,152-0.23%
2018/09/1700.001023.3022.50-101,873-0.53%
2018/09/12522.0500.0022.2051,7320.29%
2018/09/10121.5000.0020.9011,7590.06%
2018/09/07321.5500.0021.5031,7450.17%
2018/09/06322.6500.0022.6531,7210.17%
2018/09/0500.00123.0023.10-11,690-0.06%
2018/08/2700.00922.6522.30-91,930-0.47%
2018/08/2400.001022.2022.15-102,004-0.50%
2018/08/2300.00222.6022.40-22,112-0.09%
2018/08/22322.30122.7022.2522,1870.09%
2018/08/201022.4300.0022.00102,5530.39%
2018/08/17521.9000.0021.9052,7020.18%
2018/08/163021.352021.0521.20102,9290.34%
2018/08/1500.00321.2021.35-33,002-0.10%
2018/08/13621.5500.0020.6563,0410.20%
2018/07/3100.00521.2021.45-52,988-0.17%
2018/07/30521.3000.0021.5553,0130.17%
2018/07/2000.00119.5019.40-12,899-0.03%
2018/07/1300.00119.5519.55-12,893-0.03%
2018/07/1000.00119.0519.05-12,889-0.03%
2018/07/05218.68118.6018.6512,8970.03%
2018/06/1100.001822.0821.15-182,725-0.66%
2018/06/081822.4000.0022.25182,6690.67%
2018/06/06122.5000.0022.4012,6090.04%
2018/06/01123.1500.0023.0512,4730.04%
2018/05/31123.10222.7023.40-12,426-0.04%
2018/05/3000.001022.5022.20-102,301-0.43%
2018/05/291323.091023.5822.9032,2040.14%
2018/05/28524.152723.4123.80-222,003-1.10%
2018/05/253123.493023.6323.4011,7950.06%
2018/05/243022.23622.1522.80241,5411.56%
2018/05/22120.001020.0020.30-91,242-0.72%
2018/05/181020.0000.0019.75101,1880.84%
2018/05/0900.001019.6819.15-101,271-0.79%
2018/05/041019.1300.0019.10101,2220.82%
2018/03/21119.4000.0019.3512,4940.04%
2018/03/1200.00320.5520.55-32,415-0.12%
2018/03/0800.00420.6520.50-42,343-0.17%
2018/03/07220.95220.7020.5502,3290.00%
2018/03/06220.85320.2020.75-12,288-0.04%
2018/02/23321.1000.0020.7032,2360.13%
2018/02/2200.00419.7020.60-42,225-0.18%
2018/02/21520.00119.7519.9042,2330.18%
2018/02/0700.00419.3019.00-42,267-0.18%
2018/02/06218.9500.0018.9022,2580.09%
2018/02/0500.002020.2320.65-202,201-0.91%
2018/01/3000.00220.7520.35-22,190-0.09%
2018/01/2900.00221.0520.70-22,185-0.09%
2018/01/25220.601020.6020.65-82,151-0.37%
2018/01/241121.2200.0020.70112,1350.52%
2018/01/2200.002020.3320.20-202,064-0.97%
2018/01/1900.001020.9020.90-102,030-0.49%
2018/01/172022.343022.3821.75-101,940-0.52%
2018/01/164021.8500.0021.80401,8312.18%
2018/01/15420.75420.8020.8501,6540.00%
2018/01/1214621.246621.1321.25801,5755.08% 大買/
2018/01/1100.00120.0520.05-11,247-0.08%
2018/01/08218.1300.0018.0521,0230.20%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章