台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    1,732
  • 產業
    上市 電機機械類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280327.0000.00325.5003,3580.00%
2024/10/251328.002330.75332.50-13,397-0.03%
2024/10/241342.0000.00336.0013,4730.03%
2024/10/237353.797349.71350.0003,4540.00%
2024/10/221343.001345.50343.0003,4580.00%
2024/10/2100.001349.00351.50-13,474-0.03%
2024/10/182351.002355.50346.0003,4850.00%
2024/10/176358.9213351.35349.00-73,504-0.20%
2024/10/162351.5011350.18356.00-93,536-0.25%
2024/10/1510358.802359.75359.5083,6530.22%
2024/10/145349.603352.00354.0023,6950.05%
2024/10/118343.4410338.50336.00-23,661-0.05%
2024/10/0900.0018362.56352.00-183,625-0.50%
2024/10/089352.339363.22355.0003,6010.00%
2024/10/079377.942403.00351.5073,5650.20%
2024/10/044394.0000.00390.5043,5360.11%
2024/10/013405.3300.00405.0033,5670.08%
2024/09/302405.0000.00411.5023,6200.06%
2024/09/276420.0800.00415.5063,7370.16%
2024/09/261428.5000.00430.0013,7650.03%
2024/09/2500.002.1426.46430.00-2.13,833-0.05%
2024/09/2400.002.1406.36408.00-2.13,853-0.05%
2024/09/2300.001400.50400.00-13,876-0.03%
2024/09/2000.002398.00395.00-23,945-0.05%
2024/09/191378.0015392.20402.00-143,982-0.35%
2024/09/182374.501374.00372.0013,9390.03%
2024/09/1615381.671392.00378.50143,9410.36%
2024/09/133394.331394.00398.5023,9230.05%
2024/09/122394.508397.81398.50-63,908-0.15%
2024/09/115385.007382.93382.50-23,898-0.05%
2024/09/1013385.8500.00371.00133,8980.33%
2024/09/096376.7512.1384.38399.00-6.13,734-0.16%
2024/09/063356.003363.33363.0003,5810.00%
2024/09/0530361.7319359.95359.50113,5400.31%
2024/09/0416346.6611337.68345.0053,4600.14%
2024/09/033363.001373.00364.5023,4020.06%
2024/09/0213371.351377.50370.00123,3720.36%
2024/08/302369.2534377.97371.50-323,336-0.96%
2024/08/292358.252368.25362.5003,2660.00%
2024/08/281371.502375.00374.00-13,211-0.03%
2024/08/271363.504369.14379.00-33,182-0.09%
2024/08/262368.001375.50362.0013,2650.03%
2024/08/2300.002362.75364.50-23,299-0.06%
2024/08/213353.501358.50356.0023,4440.06%
2024/08/204360.129358.67359.00-53,597-0.14%
2024/08/197349.641346.50352.0063,5900.17%
2024/08/1600.008344.50350.00-83,571-0.22%
2024/08/1500.000335.00336.0003,5240.00%
2024/08/143336.175346.50338.00-23,509-0.06%
2024/08/134328.3800.00334.0043,4470.12%
2024/08/123331.6712333.08331.50-93,437-0.26%
2024/08/0916321.8416319.91314.0003,3830.00%
2024/08/0815.1306.5633304.50297.00-17.93,336-0.54%
2024/08/0721296.385295.70310.00163,2580.49%
2024/08/0622271.2312296.46282.00103,2150.31%
2024/08/050.1295.501296.00295.50-13,127-0.03%
2024/08/0214.1332.795341.00328.009.13,1550.29%
2024/08/015364.004365.13364.0013,1630.03%
2024/07/310.1359.503350.50351.50-33,257-0.09%
2024/07/306354.337344.50361.50-13,446-0.03%
2024/07/291364.503340.50344.50-23,674-0.05%
2024/07/231381.001387.00391.0004,0670.00%
2024/07/226381.425377.40374.0014,3250.02%
2024/07/174409.7500.00396.0044,6370.09%
2024/07/162403.2512418.42400.50-104,716-0.21%
2024/07/157.1420.786438.00409.001.14,7730.02%
2024/07/1212454.585454.00454.0074,8050.15%
2024/07/112462.003462.00461.50-14,830-0.02%
2024/07/1000.002466.00468.50-24,856-0.04%
2024/07/093458.3300.00473.0034,9010.06%
2024/07/043483.0000.00482.5034,9450.06%
2024/07/032473.506.1489.89492.00-4.15,028-0.08%
2024/07/028456.191455.50464.0075,0220.14%
2024/07/0113.5454.694457.50450.009.55,0990.19%
2024/06/281485.002487.00482.00-15,131-0.02%
2024/06/274479.631476.00474.0035,1860.06%
2024/06/2600.004484.00486.50-45,289-0.08%
2024/06/2512454.7117456.65469.00-55,370-0.09%
2024/06/242459.0000.00464.0025,5560.04%
2024/06/212471.5000.00464.0025,9040.03%
2024/06/2000.001474.08482.00-16,245-0.02%
2024/06/1900.004475.98470.00-46,435-0.06%
2024/06/1812.1466.240.1466.81474.50126,6710.18%
2024/06/174526.928511.00504.00-46,813-0.06%
2024/06/1200.000486.50478.0007,2110.00%
2024/06/1100.006474.01475.00-67,311-0.08%
2024/06/0700.003486.00492.00-37,510-0.04%
2024/06/061464.0000.00479.5017,8350.01%
2024/06/052485.0000.00468.0028,0370.02%
2024/05/3010505.403519.00501.0078,7550.08%
2024/05/2913496.084497.25498.5098,8440.10%
2024/05/281496.0000.00496.0018,9860.01%
2024/05/272530.0016507.94511.00-149,008-0.16%
2024/05/241468.001491.49495.0008,9630.00%
2024/05/2300.004476.63478.00-48,898-0.04%
2024/05/2100.0020429.50436.00-209,010-0.22%
2024/05/200.1430.5000.00427.000.19,0610.00%
2024/05/1700.000440.00442.5009,1630.00%
2024/05/161435.0000.00437.0019,2990.01%
2024/05/1500.001429.50427.00-19,506-0.01%
2024/05/140.1419.6600.00429.000.19,6720.00%
2024/05/100431.5000.00422.50010,2770.00%
2024/05/093428.331430.00425.00210,3700.02%
2024/05/071411.001408.00409.00010,3640.00%
2024/05/063413.662415.50412.00110,3270.01%
2024/05/031417.001424.00417.00010,2100.00%
2024/05/027428.294.1424.75423.00310,0020.03%
2024/04/304413.006.1426.37433.00-2.19,750-0.02%
2024/04/260386.002384.25383.50-29,403-0.02%
2024/04/254368.632370.00368.0029,1170.02%
2024/04/2400.0020355.00361.50-208,882-0.23%
2024/04/2317333.688342.00329.0098,7940.10%
2024/04/2251341.4512342.58333.50398,7060.45%
2024/04/1916.1363.2918350.25351.50-1.98,566-0.02%
2024/04/185349.401.2354.91364.003.88,3700.05%
2024/04/177334.7923334.85335.00-168,264-0.19%
2024/04/1600.0025324.20327.00-258,202-0.31%
2024/04/154.1353.515353.50337.50-0.98,160-0.01%
2024/04/125360.7018.1358.09360.00-13.18,099-0.16%
2024/04/114353.473349.00356.0018,0230.01%
2024/04/108362.005358.50353.5037,9840.04%
2024/04/0916.2358.9219353.92359.50-2.87,943-0.04%
2024/04/084373.254375.38367.5007,8160.00%
2024/04/035363.5024367.85364.00-197,714-0.25%
2024/04/0216361.561.2370.83362.0014.87,6180.19%
2024/04/012366.252366.25363.0007,5320.00%
2024/03/2915365.734371.00366.00117,4760.15%
2024/03/2810379.0013373.31379.00-37,368-0.04%
2024/03/2719375.3216374.53383.0037,2620.04%
2024/03/2645372.3122386.32370.00237,0450.33%
2024/03/2511389.412396.25390.5096,6840.13%
2024/03/223387.004.7376.76387.50-1.76,343-0.03%
2024/03/211331.50123351.03352.50-1226,142-1.99% 大賣/鉅額交易
2024/03/205328.105332.50320.5005,9040.00%
2024/03/194319.255322.80318.50-15,723-0.02%
2024/03/187310.5019323.39327.00-125,589-0.21%
2024/03/152302.002300.00297.5005,4230.00%
2024/03/1410298.156301.08298.5045,4900.07%
2024/03/1328302.6212297.96305.00165,5730.29%
2024/03/1210.2319.6713.5323.55315.00-3.35,577-0.06%
2024/03/116299.1711299.14313.50-55,346-0.09%
2024/03/0821.2290.753287.67288.5018.25,1800.35%
2024/03/0711305.5913309.81302.00-25,081-0.04%
2024/03/0613305.589311.94308.0044,9160.08%
2024/03/059299.1115298.97300.00-64,700-0.13%
2024/03/0412303.8325301.82296.00-134,638-0.28%
2024/03/0117288.1213.2291.60292.503.84,4760.08%
2024/02/2917269.0612269.29277.5054,3360.12%
2024/02/276258.3313256.15261.50-74,313-0.16%
2024/02/269267.395267.80264.5044,3100.09%
2024/02/2362272.473279.50270.00594,2851.38%
2024/02/222277.251280.00277.0014,2930.02%
2024/02/214270.7500.00270.5044,3020.09%
2024/02/208272.0000.00274.0084,5320.18%
2024/02/1911290.642293.78279.5094,5660.20%
2024/02/1612291.1711292.36287.0014,6320.02%
2024/02/154275.889275.72275.50-54,506-0.11%
2024/02/0511273.2810.2276.12273.000.94,3560.02%
2024/02/026.5253.504.1251.96261.502.44,0150.06%
2024/02/014238.7542236.31238.50-383,830-0.99%
2024/01/311228.0000.00227.0013,7970.03%
2024/01/304.2234.8300.00232.004.23,8190.11%
2024/01/292233.5019233.61232.50-173,840-0.44%
2024/01/261225.001224.00224.0003,8200.00%
2024/01/251222.501221.00221.0003,8500.00%
2024/01/241228.0000.00225.5013,8770.03%
2024/01/233236.1700.00230.5033,9160.08%
2024/01/225219.501224.00229.0043,8570.10%
2024/01/1910209.502210.50210.0083,8740.21%
2024/01/1815209.432213.00209.00133,9360.33%
2024/01/1721212.2120213.55211.5014,0300.02%
2024/01/162215.7500.00217.5024,1270.05%
2024/01/1515216.6700.00217.00154,2540.35%
2024/01/129216.3900.00214.5094,3870.21%
2024/01/112215.0000.00219.0024,5060.04%
2024/01/101211.0000.00210.0014,5870.02%
2024/01/0916212.5000.00212.50164,7560.34%
2024/01/051216.0000.00216.5015,1210.02%
2024/01/041219.002216.00216.00-15,374-0.02%
2024/01/033222.171221.50221.0025,4590.04%
2024/01/022220.7500.00219.5025,4750.04%
2023/12/281222.5000.00221.0015,5400.02%
2023/12/273225.831226.50224.0025,5740.04%
2023/12/262226.503226.67228.00-15,607-0.02%
2023/12/253224.3300.00222.0035,6290.05%
2023/12/2200.001223.00223.00-15,688-0.02%
2023/12/2029215.4800.00215.50295,8320.50%
2023/12/180224.0000.00219.5005,8420.00%
2023/12/1500.002225.25222.50-25,848-0.03%
2023/12/143228.001222.50222.5025,8850.03%
2023/12/136228.0000.00227.5065,8510.10%
2023/12/1232229.5200.00229.00325,8620.55%
2023/12/1122234.481235.00234.00215,8390.36%
2023/12/0812259.296261.25248.0065,7720.10%
2023/12/077271.3611267.45263.00-45,651-0.07%
2023/12/0600.002258.25256.50-25,482-0.04%
2023/12/051251.0000.00253.0015,4030.02%
2023/12/0400.001256.50254.00-15,378-0.02%
2023/12/0100.001251.00247.00-15,348-0.02%
2023/11/291256.001262.50251.0005,4320.00%
2023/11/281253.500.1256.50256.500.95,4380.02%
2023/11/273252.003255.17253.5005,4400.00%
2023/11/2400.001248.50254.50-15,412-0.02%
2023/11/2200.003250.33251.50-35,305-0.06%
2023/11/215247.506244.00243.00-15,261-0.02%
2023/11/205252.506248.42247.00-15,271-0.02%
2023/11/176248.677252.36253.50-15,198-0.02%
2023/11/1612237.889235.00239.5034,9700.06%
2023/11/1511233.9111233.55231.0004,8560.00%
2023/11/148222.3810.1218.19221.00-2.14,744-0.04%
2023/11/132214.002212.50211.5004,7800.00%
2023/11/102211.5000.00212.5024,8030.04%
2023/11/0900.009213.06216.00-94,821-0.19%
2023/11/0800.003223.83220.50-34,831-0.06%
2023/11/074.2219.552217.50218.002.24,8350.04%
2023/11/0615220.276221.33221.0094,9590.18%
2023/11/024215.753213.50213.5014,8750.02%
2023/11/011211.5000.00211.5014,8360.02%
2023/10/310.1210.0000.00209.000.14,8050.00%
2023/10/304220.754218.50217.5004,7350.00%
2023/10/254228.504232.00230.0004,5630.00%
2023/10/246222.338223.13226.00-24,464-0.04%
2023/10/232227.006227.33224.00-44,366-0.09%
2023/10/208224.198224.19223.0004,3900.00%
2023/10/196233.754230.00231.0024,4070.05%
2023/10/1812.1245.7712242.83243.000.14,4150.00%
2023/10/178255.3800.00255.5084,4440.18%
2023/10/167.2270.4210269.40259.50-2.84,496-0.06%
2023/10/1310299.205298.10288.0054,3220.12%
2023/10/1200.003304.50320.00-34,119-0.07%
2023/10/044280.8800.00283.0043,7150.11%
2023/10/031289.500293.00292.5013,6670.03%
2023/10/021299.500303.50296.5013,6160.03%
2023/09/282301.502299.25296.5003,5570.00%
2023/09/273293.001294.50297.0023,5060.06%
2023/09/267295.148295.31294.50-13,588-0.03%
2023/09/255282.006275.92282.50-13,598-0.03%
2023/09/224267.131265.50270.0033,6340.08%
2023/09/213263.5000.00261.0033,6330.08%
2023/09/197269.642268.00265.0053,7950.13%
2023/09/1800.009273.61273.00-93,799-0.24%
2023/09/159271.1700.00271.0093,8000.24%
2023/09/141273.501269.50269.5003,7580.00%
2023/09/131267.504267.50273.50-33,717-0.08%
2023/09/125278.202279.00277.5033,6510.08%
2023/09/1129298.8100.00295.00293,6160.80%
2023/09/071308.5000.00307.0013,6010.03%
2023/09/061315.502316.25307.50-13,609-0.03%
2023/09/053313.503314.00316.0003,6100.00%
2023/09/048298.1300.00298.0083,5590.22%
2023/09/014312.131314.00309.5033,6600.08%
2023/08/314308.3800.00308.5043,6690.11%
2023/08/302311.502314.25315.5003,7050.00%
2023/08/292300.5000.00301.0023,8710.05%
2023/08/2500.003302.00302.50-34,121-0.07%
2023/08/181320.9100.00309.0014,6610.02%
2023/08/171327.491326.50327.0004,7520.00%
2023/08/161288.0000.00302.5014,6890.02%
2023/08/154292.754289.25290.0004,8160.00%
2023/08/1420283.232280.00282.50184,9030.37%
2023/08/115299.6000.00292.0054,8500.10%
2023/08/108308.691339.50297.0074,8050.15%
2023/08/093317.5000.00330.0034,7260.06%
2023/08/071340.0000.00340.5014,8050.02%
2023/08/023323.3300.00316.5034,9800.06%
2023/08/010345.0000.00339.5005,1350.00%
2023/07/282368.5000.00363.0025,1860.04%
2023/07/270380.0000.00373.0005,2260.00%
2023/07/2600.001375.00375.00-15,294-0.02%
2023/07/257.2404.293404.00397.504.25,3880.08%
2023/07/240.1421.6000.00420.500.15,2950.00%
2023/07/214394.134.2404.91421.00-0.25,2280.00%
2023/07/201399.501403.00383.0005,1590.00%
2023/07/197.1385.508.3387.99391.00-1.25,076-0.02%
2023/07/1800.002366.00366.00-24,950-0.04%
2023/07/170347.0000.00343.5005,0200.00%
2023/07/140340.5000.00341.5005,0640.00%
2023/07/133339.8300.00332.0035,1290.06%
2023/07/100.2355.7500.00348.000.25,4090.00%
2023/07/050351.2000.00346.5005,4220.00%
2023/07/041.5381.671384.00372.000.55,4340.01%
2023/07/030372.0000.00372.0005,2920.00%
2023/06/301331.001333.50338.5005,1510.00%
2023/06/291310.0000.00317.0015,0540.02%
2023/06/286307.257307.86305.00-15,014-0.02%
2023/06/274318.254317.88306.5004,9550.00%
2023/06/263342.173340.33340.0004,9260.00%
2023/06/2100.005318.20335.50-54,935-0.10%
2023/06/203303.0000.00305.5035,0810.06%
2023/06/192317.5000.00309.0025,1670.04%
2023/06/131304.502304.50306.00-15,249-0.02%
2023/06/092284.254287.75292.50-25,220-0.04%
2023/06/082278.501.1273.73267.000.95,1810.02%
2023/06/071.1280.733.1279.89280.50-25,172-0.04%
2023/06/064270.381267.50266.5035,0290.06%
2023/06/053272.5000.00267.5034,9590.06%
2023/06/026276.256.1274.05270.50-0.14,8840.00%
2023/06/012.1261.051262.50264.001.14,6810.02%
2023/05/311247.562249.25246.50-14,489-0.02%
2023/05/292264.501266.00254.0014,5360.02%
2023/05/2600.001258.00268.50-14,468-0.02%
2023/05/2500.001246.50244.50-14,509-0.02%
2023/05/233244.171.1244.41243.501.94,6060.04%
2023/05/220.1231.0000.00230.000.14,4950.00%
2023/05/190.1231.5000.00225.500.14,6270.00%
2023/05/185221.305219.90223.5004,5740.00%
2023/05/152212.503207.33207.00-15,002-0.02%
2023/05/1000.000.1212.00212.00-0.15,8510.00%
2023/05/081211.001212.50208.0005,9940.00%
2023/05/050.1198.501198.50198.00-16,034-0.02%
2023/05/041200.0000.00198.5016,2570.02%
2023/05/023205.333205.50205.5007,0180.00%
2023/04/274192.004192.25196.0007,8500.00%
2023/04/2600.001193.00195.50-18,020-0.01%
2023/04/252.1190.981190.00190.501.18,0540.01%
2023/04/210.1203.0000.00201.500.18,4690.00%
2023/04/191230.0000.00225.0018,7030.01%
2023/04/170246.5000.00241.0009,0580.00%
2023/04/144245.004248.00252.0009,1090.00%
2023/04/1300.003233.83229.50-39,380-0.03%
2023/04/1100.001241.00242.00-110,398-0.01%
2023/04/0700.001231.00236.50-110,649-0.01%
2023/03/271222.000226.00223.00112,1220.01%
2023/03/240220.0000.00214.50012,1400.00%
2023/03/234223.254226.50222.50012,3780.00%
2023/03/221241.001235.00233.00012,4270.00%
2023/03/212243.002243.25240.50012,4440.00%
2023/03/1500.001229.00226.50-113,217-0.01%
2023/03/142216.002214.50216.00013,3050.00%
2023/03/0900.001233.00232.50-113,835-0.01%
2023/03/0700.000.2236.50233.50-0.214,4370.00%
2023/03/0600.000.2236.50235.00-0.214,6550.00%
2023/03/023246.502245.00241.00115,5990.01%
2023/03/014242.134247.00244.50015,6370.00%
2023/02/244237.005239.10239.00-115,651-0.01%
2023/02/238.3238.205234.80234.003.316,0170.02%
2023/02/2214240.2917.1239.03242.00-3.115,983-0.02%
2023/02/214238.503238.83239.00116,2670.01%
2023/02/204234.754236.00236.00016,3830.00%
2023/02/1711239.189237.67232.50216,5290.01%
2023/02/164236.754238.25240.00016,5820.00%
2023/02/154236.884.1234.56234.50-0.116,9150.00%
2023/02/1411234.505233.50233.50617,1060.04%
2023/02/135233.805236.50237.00017,5750.00%
2023/02/1050234.563234.50229.004718,1890.26%
2023/02/0910.1234.0310236.70230.000.118,4230.00%
2023/02/083220.174222.00219.00-118,190-0.01%
2023/02/072217.502217.00217.00018,1650.00%
2023/02/062211.003214.17217.50-118,269-0.01%
2023/02/0361216.601216.00212.506018,3290.33%
2023/02/021220.0000.00214.00118,3610.01%
2023/02/011214.0013217.88212.50-1218,399-0.07%
2023/01/313200.0018210.25212.50-1518,251-0.08%
2023/01/3039.1203.867210.79200.0032.118,0220.18%
2023/01/1710195.25120197.63205.50-11017,738-0.62% 大賣/鉅額交易
2023/01/163183.333183.50187.00017,4130.00%
2023/01/131181.501180.50180.00017,3810.00%
2023/01/125184.304184.63180.00117,5210.01%
2023/01/1125186.3628187.50186.00-317,472-0.02%
2023/01/107183.501181.50181.50617,5400.03%
2023/01/0917186.8815188.33183.00217,6790.01%
2023/01/066183.9212184.21183.50-617,642-0.03%
2023/01/0514184.754183.88179.001017,6480.06%
2023/01/0435186.202186.50186.003317,7840.19%
2023/01/0323183.8748188.69193.50-2517,906-0.14%
2022/12/3057183.1875185.37188.00-1818,202-0.10%
2022/12/296169.757169.71179.50-118,410-0.01%
2022/12/289172.567172.07171.50218,2240.01%
2022/12/275174.604173.50172.50118,3310.01%
2022/12/2661180.032182.00174.005918,2660.32%
2022/12/2325179.2288182.83183.50-6318,174-0.35%
2022/12/223172.674174.12171.00-117,821-0.01%
2022/12/218171.256169.92167.50217,6580.01%
2022/12/2095172.7963178.25168.003217,5920.18%
2022/12/193168.173171.00171.50017,2810.00%
2022/12/1662172.7200.00169.006217,3300.36%
2022/12/1532178.2331.1179.04178.500.917,3000.01%
2022/12/1421166.67112.1173.30178.50-91.117,038-0.53% 大賣/
2022/12/136.1163.171166.50162.505.116,9400.03%
2022/12/1247168.299172.50166.003816,9040.22%
2022/12/0951.1172.7750176.33171.001.116,8260.01%
2022/12/0823161.3333169.08171.00-1016,541-0.06%
2022/12/074164.8842161.67164.00-3816,413-0.23%
2022/12/061168.001167.00166.50016,3490.00%
2022/12/028166.6300.00165.00816,5120.05%
2022/12/0100.009169.56167.00-916,564-0.05%
2022/11/3022164.2722166.11162.50016,4550.00%
2022/11/2936159.817163.50159.002916,2440.18%
2022/11/2831158.1631161.32164.00016,4470.00%
2022/11/253167.333167.33161.50016,6650.00%
2022/11/241161.5035.1160.26163.00-34.116,443-0.21%
2022/11/231148.502149.00148.50-116,101-0.01%
2022/11/224146.7500.00146.50416,0750.02%
2022/11/2132152.5333155.15150.50-116,110-0.01%
2022/11/186.1150.695147.60146.001.115,7050.01%
2022/11/1741149.6033154.24152.50815,6630.05%
2022/11/162146.7510150.35150.50-815,234-0.05%
2022/11/1518143.691147.00146.501715,0950.11%
2022/11/141149.0019148.26149.50-1815,105-0.12%
2022/11/116145.177.1147.37145.00-1.115,192-0.01%
2022/11/10203136.12201137.24136.50214,8820.01% 大買/大賣/
2022/11/0929.1143.7717151.62138.5012.114,5650.08%
2022/11/0817146.5332145.59141.00-1513,981-0.11%
2022/11/07206139.46209135.93146.00-313,448-0.02% 大買/大賣/
2022/11/042127.503128.83133.00-113,181-0.01%
2022/11/033121.502119.75121.00112,9560.01%
2022/11/027121.508120.31119.50-112,825-0.01%
2022/11/018118.757119.21120.00112,6210.01%
2022/10/2810114.0010114.00113.00012,3070.00%
2022/10/2700.003114.17115.50-312,127-0.02%
2022/10/261105.0000.00105.00111,9870.01%
2022/10/243112.171113.00108.00212,0280.02%
2022/10/2100.001111.50111.50-111,999-0.01%
2022/10/20202113.62202114.74115.00011,8220.00% 大買/大賣/
2022/10/19232121.35231122.06118.50111,5900.01% 大買/大賣/
2022/10/18257122.57255124.80122.00211,4290.02% 大買/大賣/
2022/10/17210119.41209121.68122.50111,0740.01% 大買/大賣/
2022/10/13206118.28206120.86115.50010,7750.00% 大買/大賣/
2022/10/12416120.68416123.27123.50010,6040.00% 大買/大賣/
2022/10/11273124.43273127.73123.00010,2590.00% 大買/大賣/
2022/10/07266141.20264137.99130.5029,9320.02% 大買/大賣/
2022/10/0617132.3518133.58140.00-19,251-0.01%
2022/10/052123.255123.90127.50-38,418-0.04%
2022/10/0411111.2712112.50116.00-18,242-0.01%
2022/10/035101.506106.92107.00-18,050-0.01%
2022/09/306101.426102.92105.0007,9690.00%
2022/09/295104.505102.50102.5007,8550.00%
2022/09/274104.386105.75108.50-27,744-0.03%
2022/09/263103.332107.25103.0017,6550.01%
2022/09/237109.004112.25107.5037,5720.04%
2022/09/226109.838113.06115.00-27,463-0.03%
2022/09/212109.751113.00109.0017,3710.01%
2022/09/203111.172113.25113.5017,3300.01%
2022/09/192113.5000.00111.0027,2400.03%
2022/09/154115.004115.13113.5007,2110.00%
2022/09/142111.751112.50112.5017,1380.01%
2022/09/131112.5000.00113.0017,0950.01%
2022/09/121120.502120.00116.00-16,983-0.01%
2022/09/085115.006113.58115.50-16,819-0.01%
2022/09/079111.948113.31113.5016,7460.01%
2022/09/061107.5000.00109.0016,6260.02%
2022/09/056111.505110.90111.0016,5500.02%
2022/09/024114.381115.50111.0036,3820.05%
2022/09/0125115.4027116.56113.00-26,102-0.03%
2022/08/311106.001112.50114.0005,7220.00%
2022/08/301100.008102.66104.00-75,515-0.13%
2022/08/29393.8000.0094.9035,3730.06%
2022/08/26492.651696.7196.40-125,309-0.23%
2022/08/251088.401491.7891.80-45,105-0.08%
2022/08/241089.49390.8387.5074,9940.14%
2022/08/231388.88487.4588.8094,8870.18%
2022/08/22191.10189.4089.1004,8360.00%
2022/08/19390.731692.0592.40-134,832-0.27%
2022/08/181488.07187.4089.20134,7040.28%
2022/08/17485.95283.3085.9024,5020.04%
2022/08/1600.00281.2081.70-24,499-0.04%
2022/08/15279.20279.5079.6004,4970.00%
2022/08/121685.371186.6881.3054,4270.11%
2022/08/11181.40383.4785.20-24,102-0.05%
2022/08/0900.00175.8077.10-13,806-0.03%
2022/08/04179.0000.0078.9013,5670.03%
2022/08/03278.90279.9079.4003,5110.00%
2022/08/02282.70384.2383.40-13,405-0.03%
2022/08/0100.00484.1885.40-43,253-0.12%
2022/07/29378.60777.2678.60-42,940-0.14%
2022/07/28271.60771.5171.50-52,846-0.18%
2022/07/26168.20168.5068.4002,6620.00%
2022/07/25268.7000.0068.5022,6420.08%
2022/07/21168.00567.2467.90-42,602-0.15%
2022/07/2000.00166.9067.30-12,532-0.04%
2022/07/19663.27263.1564.7042,3850.17%
2022/07/1800.00258.7058.90-22,304-0.09%
2022/07/14356.43357.4057.5002,2980.00%
2022/07/13457.20457.5857.2002,2950.00%
2022/07/12255.60154.6054.3012,2880.04%
2022/07/1100.00457.6556.90-42,299-0.17%
2022/07/0800.00156.3056.30-12,295-0.04%
2022/07/07354.5000.0054.8032,3110.13%
2022/07/06254.5000.0054.0022,3100.09%
2022/07/0500.00155.8055.80-12,367-0.04%
2022/07/04157.0000.0056.7012,3780.04%
2022/07/01159.0000.0057.0012,4100.04%
2022/06/30563.7200.0061.2052,4640.20%
2022/06/2900.00567.4268.00-52,459-0.20%
2022/06/28465.9300.0066.3042,4900.16%
2022/06/27368.4000.0068.3032,5010.12%
2022/06/23167.40168.7068.2002,5800.00%
2022/06/22266.60267.6066.2002,5630.00%
2022/06/21267.80666.4267.60-42,660-0.15%
2022/06/20364.30165.2063.1022,6870.07%
2022/06/17265.7500.0067.3022,7440.07%
2022/06/16968.23368.6366.3062,8450.21%
2022/06/15269.60867.8670.00-62,872-0.21%
2022/06/14265.95165.2066.0012,7890.04%
2022/06/13371.07271.9072.0012,7540.04%
2022/06/101070.94970.9972.0012,7670.04%
2022/06/08466.15267.7066.9022,7870.07%
2022/06/06266.40267.2065.4002,9600.00%
2022/05/2700.00366.1065.80-32,909-0.10%
2022/05/26666.90665.3265.5002,8520.00%
2022/05/25364.90565.2066.00-22,734-0.07%
2022/05/2300.00060.2060.2002,4340.00%
2022/05/12150.90150.5050.4002,3540.00%
2022/05/11152.7000.0052.3012,3480.04%
2022/05/091153.0100.0052.40112,3410.47%
2022/05/0500.00155.4056.30-12,331-0.04%
2022/05/03155.4000.0055.6012,3050.04%
2022/04/27651.3800.0052.1062,2810.26%
2022/04/21255.9000.0055.5022,2650.09%
2022/04/15155.00155.3054.7002,2280.00%
2022/03/3100.00870.7167.90-81,970-0.41%
2022/03/29869.0000.0069.0081,8720.43%
2022/03/24169.90670.1870.50-51,733-0.29%
2022/03/21068.4000.0068.2001,4750.00%
2022/03/18463.852065.7864.60-161,337-1.20%
2022/03/09262.60463.0562.00-2839-0.24%
2022/03/08158.00160.0057.9006990.00%
2022/01/17255.0000.0055.4029230.22%
2022/01/07458.7500.0058.5048940.45%
2021/12/29465.03663.8263.30-2829-0.24%
2021/12/23359.7000.0060.0037760.39%
2021/12/20163.00165.0063.4007490.00%
2021/12/1700.00161.7061.70-1699-0.14%
2021/12/14259.4000.0059.4026820.29%
2021/12/06161.1000.0060.4016530.15%
2021/11/30559.0000.0059.6055790.86%
2021/11/2900.00155.7058.10-1566-0.18%
2021/11/09154.7000.0054.7013960.25%
2021/10/29551.58550.3050.3003180.00%
2021/10/28350.03349.9049.9003120.00%
2021/10/27950.88949.5049.5003240.00%
2021/07/1300.00651.2251.80-6459-1.31%
2021/05/1700.003839.5338.50-38624-6.08%
2021/04/21155.10154.8054.6008030.00%
2021/01/22359.202360.1959.90-20920-2.17%
2020/12/071055.8000.0054.10106281.59%
2020/11/1100.00153.2054.20-1733-0.14%
2020/11/10153.1000.0053.1017420.13%
2020/11/0300.00350.0050.20-3803-0.37%
2020/10/2800.00448.6048.50-4862-0.46%
2020/10/2700.00249.3049.00-2874-0.23%
2020/10/22250.2000.0049.4029490.21%
2020/10/21150.50151.1050.3009680.00%
2020/10/1900.00150.0050.80-11,051-0.10%
2020/10/1400.00150.5050.20-11,211-0.08%
2020/10/13149.1000.0048.9011,4020.07%
2020/10/06253.7000.0053.2021,7410.11%
2020/10/05153.3000.0053.6011,7860.06%
2020/09/2800.00452.2553.80-41,884-0.21%
2020/09/25250.3500.0050.2021,8950.11%
2020/09/2400.00554.0053.40-51,909-0.26%
2020/09/2200.00257.0056.80-22,180-0.09%
2020/09/1400.00357.8358.40-32,233-0.13%
2020/09/101057.2000.0057.30102,3100.43%
2020/09/0800.00257.0057.00-22,334-0.09%
2020/09/07157.8000.0056.8012,3910.04%
2020/09/032459.712460.9559.1002,5290.00%
2020/08/281057.901958.5358.60-92,739-0.33%
2020/08/2700.00857.8857.70-82,782-0.29%
2020/08/262058.50358.4058.70172,7970.61%
2020/08/24155.90156.0056.3002,8400.00%
2020/08/21156.7000.0056.4012,8670.03%
2020/08/20156.30456.8856.20-32,942-0.10%
2020/08/1900.00563.4262.00-52,946-0.17%
2020/08/1800.00262.1061.60-22,990-0.07%
2020/08/14461.50161.1062.2033,1870.09%
2020/08/12361.33160.8061.2023,5000.06%
2020/08/103363.72162.8063.10323,5510.90%
2020/08/051067.7500.0069.30103,6820.27%
2020/08/0300.00267.9067.10-23,754-0.05%
2020/07/31266.3000.0066.2023,7840.05%
2020/07/2900.00366.8067.40-33,866-0.08%
2020/07/2200.00372.6071.70-33,936-0.08%
2020/07/21171.1000.0070.0013,8920.03%
2020/07/1700.00675.2069.50-63,862-0.16%
2020/07/1600.00874.0075.30-83,786-0.21%
2020/07/1300.00569.8469.30-53,568-0.14%
2020/07/10366.43770.0768.10-43,601-0.11%
2020/07/09167.00368.4067.80-23,601-0.06%
2020/07/082269.3500.0068.90223,6160.61%
2020/07/06268.40569.2670.10-33,701-0.08%
2020/07/03168.50669.9268.60-53,739-0.13%
2020/07/022170.921470.8170.6073,8030.18%
2020/07/01368.471068.8169.90-73,767-0.19%
2020/06/30263.1000.0063.6023,7070.05%
2020/06/29262.50262.3062.5003,8070.00%
2020/06/24162.6000.0063.4013,8550.03%
2020/06/23363.3000.0062.6033,9730.08%
2020/06/22464.3800.0063.4044,0590.10%
2020/06/198964.5700.0064.50894,1402.15%
2020/06/1800.00166.1066.30-14,164-0.02%
2020/06/1700.00467.8567.60-44,197-0.10%
2020/06/16164.10164.4064.5004,1780.00%
2020/06/15763.1000.0062.8074,2470.16%
2020/06/12763.43162.2065.0064,3130.14%
2020/06/111067.34266.5066.7084,3250.18%
2020/06/10268.1000.0069.9024,3800.05%
2020/06/092368.011065.7065.70134,3980.30%
2020/06/04174.20176.1073.5004,4380.00%
2020/06/0100.00174.2073.80-14,368-0.02%
2020/05/29173.8000.0073.8014,3790.02%
2020/05/201171.751072.3071.5014,8520.02%
2020/04/0700.001058.7659.00-106,280-0.16%
2020/04/0100.00450.8051.30-46,123-0.07%
2020/03/311450.6300.0049.45146,1070.23%
2020/03/30146.55145.7048.4506,0180.00%
2020/03/2600.001247.5247.75-125,868-0.20%
2020/03/25243.101043.8143.45-85,762-0.14%
2020/03/191040.551040.0540.0505,5630.00%
2020/03/1300.00153.4055.30-15,276-0.02%
2020/03/12155.20256.9055.50-15,162-0.02%
2020/03/11162.5000.0060.7015,0510.02%
2020/03/10164.0000.0065.2014,9780.02%
2020/03/0900.00166.9063.60-14,903-0.02%
2020/03/06170.9000.0070.6014,8320.02%
2020/03/0500.00372.3772.20-34,809-0.06%
2020/03/04170.1000.0070.1014,7680.02%
2020/03/03172.50173.5071.2004,7380.00%
2020/03/02270.20369.6071.10-14,693-0.02%
2020/02/2700.00671.7770.20-64,637-0.13%
2020/02/26475.43975.7973.70-54,569-0.11%
2020/02/25178.101078.2077.60-94,464-0.20%
2020/02/24579.66278.4078.0034,3100.07%
2020/02/212184.50883.5382.60134,1940.31%
2020/02/20982.961183.1885.00-23,978-0.05%
2020/02/19979.5800.0079.0093,7310.24%
2020/02/1800.001276.0574.60-123,429-0.35%
2020/02/14172.10170.7073.2003,1570.00%
2020/02/101270.5000.0071.50122,8390.42%
2020/02/07172.30174.9072.3002,7700.00%
2020/02/0510875.92171.0074.501072,5414.21% 大買/鉅額交易
2020/01/1500.00580.0079.90-51,601-0.31%
2020/01/14378.3300.0079.1031,5180.20%
2020/01/13275.8000.0078.0021,4340.14%
2020/01/1000.0032.671.2171.90-32.61,230-2.65%
2020/01/0900.00270.1071.20-21,164-0.17%
2020/01/0800.00165.7070.90-11,002-0.10%
2020/01/0300.00856.1658.00-8484-1.65%
2019/12/27654.20254.5553.7043571.12%
2019/12/2500.00351.7754.50-3277-1.08%
2019/12/2400.00150.0050.00-1228-0.44%
2019/12/23248.802548.2549.30-23211-10.88%
2019/12/18246.4000.0046.4021731.15%
2019/12/17446.21547.0046.60-1171-0.58%
2019/12/1200.003445.7945.70-34156-21.79%
2019/12/09145.051045.7545.05-9140-6.38%
2019/12/0600.00444.7044.55-4138-2.90%
2019/11/28145.25445.3545.25-3134-2.24%
2019/11/2700.00545.0044.95-5129-3.85%
2019/11/25844.90545.0045.0531212.47%
2019/11/2000.00542.5042.35-594-5.32%
2019/11/1500.00540.2040.10-584-5.94%
2019/10/2400.00940.0040.00-9105-8.49%
2019/10/0100.00642.8741.80-6110-5.45%
2019/09/2700.00442.3042.00-4110-3.61%
2019/09/2500.00241.7540.95-2108-1.84%
2019/09/2400.00541.3041.15-5110-4.52%
2019/07/1700.00142.6042.55-198-1.01%
2019/07/16144.3500.0044.551981.01%
2019/07/1100.001244.7144.50-1297-12.25%
2019/07/0100.00243.9544.20-2115-1.74%
2019/04/111045.3500.0045.50102134.69%
2019/04/091047.05147.1047.1592034.41%
2019/04/08148.0000.0047.5012000.50%
2019/04/034047.0900.0047.454019220.78%
2019/04/022546.9000.0047.002519113.03%
2019/03/29445.6000.0046.0541872.13%
2019/03/18346.5000.0046.9531741.72%
2019/03/14547.80148.2047.9541682.38%
2019/03/13147.5000.0048.5011650.60%
2019/03/121047.4300.0047.40101596.28%
2019/03/062347.04145.8546.952214315.29%
2019/03/04146.2000.0046.2511400.71%
2019/02/2500.00344.0544.00-3123-2.43%
2019/02/14341.5700.0040.903913.29%
2019/02/1300.00139.2540.50-179-1.25%
2018/12/24136.8500.0037.5011410.71%
2018/08/3000.00552.8052.80-5654-0.76%
2018/08/13548.90548.8048.9006260.00%
2018/07/2600.001252.1052.90-12558-2.15%
2018/07/25851.7500.0051.6085171.54%
2018/07/24451.5000.0052.5044890.82%
2018/07/1300.00350.4050.40-3464-0.65%
2018/06/261546.401547.4747.6003730.00%
2018/06/07348.523747.7448.30-34321-10.56%
2018/06/0600.00245.8045.90-2302-0.66%
2018/06/0500.001245.1645.40-12309-3.87%
2018/06/04545.85645.8245.20-1328-0.30%
2018/06/0100.00445.2045.65-4324-1.23%
2018/05/3000.00445.2145.05-4326-1.23%
2018/05/29745.092545.4145.60-18324-5.54%
2018/05/28144.502044.2044.10-19311-6.10%
2018/05/2500.00543.3543.05-5311-1.60%
2018/05/2400.00743.2042.80-7315-2.22%
2018/05/14443.8000.0043.7543651.09%
2018/05/1000.001044.1043.90-10371-2.69%
2018/04/24344.83544.3544.35-2461-0.43%
2018/04/231245.6800.0045.30124902.45%
2018/04/2000.00545.8545.85-5535-0.93%
2018/04/192045.5500.0045.10206023.32%
2018/04/16148.203847.9847.85-37644-5.74%
2018/04/131548.233248.3548.60-17640-2.66%
2018/04/122448.681648.6048.4086341.26%
2018/04/112546.301945.3947.3065881.02%
2018/04/10545.972245.1745.05-17576-2.95%
2018/04/091045.65545.5045.3555710.88%
2018/04/03944.89444.5644.9555660.88%
2018/04/02245.2000.0045.0025680.35%
2018/03/3100.001344.7045.00-13567-2.29%
2018/03/30445.001044.7844.80-6568-1.06%
2018/03/291345.17344.6744.50105661.77%
2018/03/2800.003045.3145.30-30564-5.32%
2018/03/27745.4700.0045.7075621.24%
2018/03/26844.76344.6844.5055570.90%
2018/03/23744.7700.0044.2075581.25%
2018/03/2200.00544.4044.20-5566-0.88%
2018/03/211544.8300.0044.70155712.63%
2018/03/201544.7500.0044.15155682.64%
2018/03/1900.00143.7043.70-1563-0.18%
2018/03/16344.0500.0044.0035640.53%
2018/03/1300.00143.4043.60-1556-0.18%
2018/03/12143.00243.3043.10-1553-0.18%
2018/03/09144.302044.1643.90-19549-3.46%
2018/03/081945.69146.2545.30185393.33%
2018/03/071643.7800.0044.15165223.06%
2018/03/01143.4500.0043.7015150.19%
2018/02/274443.7500.0043.55445138.57%
2018/02/263643.6600.0044.00365117.04%
2018/02/232043.7000.0043.65205083.93%
2018/02/215942.8600.0042.705949911.81%
高力 相關文章